| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.92 | -2.53% | 0.6亿 | 2.06% | -55.19万 | 0.92% | -192.22万 | 3.21% | 137.03万 | 2.29% | 202.54万 | 3.39% | -147.35万 | 2.46% |
| 2 | 2025-09-19 | 12.23 | 0.49% | 0.64亿 | 2.19% | -100.99万 | 1.59% | -32.49万 | 0.51% | -68.5万 | 1.08% | 224.33万 | 3.53% | -123.34万 | 1.94% |
| 3 | 2025-09-18 | 12.17 | -1.85% | 0.86亿 | 2.93% | 322.74万 | 3.75% | -256.64万 | 2.98% | 579.38万 | 6.73% | -392.85万 | 4.56% | 70.11万 | 0.81% |
| 4 | 2025-09-17 | 12.4 | 0.57% | 1.06亿 | 3.56% | 681.11万 | 6.43% | -247.67万 | 2.34% | 928.78万 | 8.76% | -98.18万 | 0.93% | -582.93万 | 5.5% |
| 5 | 2025-09-16 | 12.33 | 2.75% | 1.18亿 | 4.05% | -0.1亿 | 8.84% | -390.08万 | 3.32% | -650.34万 | 5.53% | 479.02万 | 4.07% | 561.41万 | 4.77% |
| 6 | 2025-09-15 | 12 | -1.96% | 0.69亿 | 2.41% | -15.12万 | 0.22% | 131.94万 | 1.9% | -147.06万 | 2.12% | -41.39万 | 0.6% | 56.51万 | 0.81% |
| 7 | 2025-09-12 | 12.24 | 1.75% | 0.89亿 | 3.05% | -188.34万 | 2.12% | -196.58万 | 2.21% | 8.24万 | 0.09% | -33.85万 | 0.38% | 222.19万 | 2.5% |
| 8 | 2025-09-11 | 12.03 | 0.25% | 0.53亿 | 1.83% | -456.44万 | 8.68% | -39.28万 | 0.75% | -417.15万 | 7.93% | -145.78万 | 2.77% | 602.22万 | 11.45% |
| 9 | 2025-09-10 | 12 | 0.5% | 0.45亿 | 1.55% | -116.17万 | 2.61% | 0万 | 0% | -116.17万 | 2.61% | 232.28万 | 5.21% | -116.12万 | 2.6% |
| 10 | 2025-09-09 | 11.94 | -1.73% | 0.59亿 | 2.06% | -994.04万 | 16.74% | 39.54万 | 0.67% | -0.1亿 | 17.41% | 438.46万 | 7.38% | 555.58万 | 9.36% |
| 11 | 2025-09-08 | 12.15 | -0.33% | 1.23亿 | 4.17% | -723.17万 | 5.89% | -0.14亿 | 11.54% | 692.95万 | 5.65% | 428.56万 | 3.49% | 294.62万 | 2.4% |
| 12 | 2025-09-05 | 12.19 | 2.35% | 0.82亿 | 2.82% | 3.13万 | 0.04% | -311.08万 | 3.81% | 314.21万 | 3.85% | 508.3万 | 6.23% | -511.43万 | 6.27% |
| 13 | 2025-09-04 | 11.91 | 1.71% | 0.92亿 | 3.24% | -212.08万 | 2.31% | -353.24万 | 3.84% | 141.15万 | 1.54% | -331.44万 | 3.61% | 543.53万 | 5.91% |
| 14 | 2025-09-03 | 11.71 | -2.82% | 0.86亿 | 3.02% | -457.32万 | 5.34% | -12.6万 | 0.15% | -444.72万 | 5.19% | 311.87万 | 3.64% | 145.45万 | 1.7% |
| 15 | 2025-09-02 | 12.05 | -2.27% | 1.02亿 | 3.52% | -456.96万 | 4.49% | -442.67万 | 4.35% | -14.3万 | 0.14% | -305.56万 | 3% | 762.53万 | 7.49% |
| 16 | 2025-09-01 | 12.33 | 4.14% | 1.74亿 | 5.88% | 508.54万 | 2.92% | -490.67万 | 2.82% | 999.21万 | 5.74% | -380.84万 | 2.19% | -127.7万 | 0.73% |
| 17 | 2025-08-29 | 11.84 | -3.11% | 1.55亿 | 5.41% | -0.3亿 | 19.29% | -0.19亿 | 12.29% | -0.11亿 | 7% | 806.53万 | 5.22% | 0.22亿 | 14.08% |
| 18 | 2025-08-28 | 12.22 | -4.61% | 2.74亿 | 9.26% | 995.51万 | 3.64% | 688.19万 | 2.52% | 307.31万 | 1.12% | -0.19亿 | 6.97% | 911.13万 | 3.33% |
| 19 | 2025-08-27 | 12.81 | 3.47% | 4.68亿 | 14.84% | 0.52亿 | 11.14% | 0.65亿 | 13.8% | -0.12亿 | 2.66% | -0.2亿 | 4.28% | -0.32亿 | 6.86% |
| 20 | 2025-08-26 | 12.38 | 1.14% | 0.95亿 | 3.21% | 290.36万 | 3.06% | -180.72万 | 1.9% | 471.08万 | 4.97% | -7.53万 | 0.08% | -282.83万 | 2.98% |
| 21 | 2025-08-25 | 12.24 | -1.61% | 1.23亿 | 4.15% | -0.28亿 | 22.91% | -0.13亿 | 10.21% | -0.16亿 | 12.69% | 569.66万 | 4.65% | 0.22亿 | 18.26% |
| 22 | 2025-08-22 | 12.44 | -2.43% | 1.43亿 | 4.81% | -285.17万 | 1.99% | -183.09万 | 1.28% | -102.08万 | 0.71% | 16.36万 | 0.11% | 268.81万 | 1.88% |
| 23 | 2025-08-21 | 12.75 | 2% | 1.95亿 | 6.41% | -165.32万 | 0.85% | -164.48万 | 0.85% | -0.84万 | 0% | 533.19万 | 2.74% | -367.87万 | 1.89% |
| 24 | 2025-08-20 | 12.5 | 0.32% | 0.87亿 | 2.94% | -783.29万 | 8.96% | -947.09万 | 10.84% | 163.79万 | 1.87% | -58.27万 | 0.67% | 841.56万 | 9.63% |
| 25 | 2025-08-19 | 12.46 | -0.64% | 1.47亿 | 4.89% | -776.71万 | 5.28% | -831.66万 | 5.66% | 54.95万 | 0.37% | 733.49万 | 4.99% | 43.22万 | 0.29% |
| 26 | 2025-08-18 | 12.54 | -1.18% | 1.4亿 | 4.66% | -0.24亿 | 17.33% | -0.16亿 | 11.5% | -819.09万 | 5.83% | 804.12万 | 5.72% | 0.16亿 | 11.61% |
| 27 | 2025-08-15 | 12.69 | 0% | 1.25亿 | 4.11% | 52.26万 | 0.42% | -599.39万 | 4.8% | 651.65万 | 5.22% | -83.41万 | 0.67% | 31.16万 | 0.25% |
| 28 | 2025-08-14 | 12.69 | -2.31% | 1.68亿 | 5.49% | -250.89万 | 1.5% | -0.13亿 | 7.88% | 0.11亿 | 6.39% | 183.37万 | 1.09% | 67.52万 | 0.4% |
| 29 | 2025-08-13 | 12.99 | 1.25% | 2.59亿 | 8.34% | -940.71万 | 3.64% | -0.21亿 | 8.12% | 0.12亿 | 4.48% | 231.65万 | 0.9% | 709.06万 | 2.74% |
| 30 | 2025-08-12 | 12.83 | -1.99% | 3.49亿 | 11.21% | -0.18亿 | 5.02% | -0.18亿 | 5.08% | 22.19万 | 0.06% | -43.53万 | 0.12% | 0.18亿 | 5.14% |
| 31 | 2025-08-11 | 13.09 | 10% | 2.68亿 | 8.91% | 0.5亿 | 18.68% | 0.43亿 | 15.95% | 730.54万 | 2.73% | -0.14亿 | 5.36% | -0.36亿 | 13.32% |
| 32 | 2025-08-07 | 11.6 | 0.09% | 0.75亿 | 2.71% | -743.15万 | 9.92% | -158.59万 | 2.12% | -584.56万 | 7.8% | -107.65万 | 1.44% | 850.8万 | 11.35% |
| 33 | 2025-08-06 | 11.59 | -1.61% | 0.77亿 | 2.76% | -0.13亿 | 16.77% | -458.51万 | 5.95% | -834.35万 | 10.82% | 223.6万 | 2.9% | 0.11亿 | 13.87% |
| 34 | 2025-08-05 | 11.78 | -1.42% | 0.99亿 | 3.51% | -0.25亿 | 24.7% | -0.11亿 | 11.32% | -0.13亿 | 13.39% | 402.71万 | 4.06% | 0.2亿 | 20.64% |
| 35 | 2025-08-04 | 11.95 | 0.42% | 1.13亿 | 3.98% | -0.15亿 | 13.28% | -985.05万 | 8.74% | -511.68万 | 4.54% | 160.53万 | 1.42% | 0.13亿 | 11.86% |
| 36 | 2025-08-01 | 11.9 | -1.24% | 0.91亿 | 3.17% | -798.4万 | 8.77% | -0.12亿 | 12.95% | 380.13万 | 4.18% | 136.56万 | 1.5% | 661.83万 | 7.27% |
| 37 | 2025-07-31 | 12.05 | -1.71% | 0.93亿 | 3.23% | 105.62万 | 1.14% | 179.69万 | 1.93% | -74.07万 | 0.8% | -260.87万 | 2.8% | 155.25万 | 1.67% |
| 38 | 2025-07-30 | 12.26 | 1.07% | 1.39亿 | 4.8% | 0.11亿 | 7.84% | 492.73万 | 3.55% | 596.05万 | 4.29% | 609.54万 | 4.39% | -0.17亿 | 12.23% |
| 39 | 2025-07-29 | 12.13 | -2.65% | 1.63亿 | 5.62% | -299.79万 | 1.84% | -305.39万 | 1.87% | 5.6万 | 0.03% | -151.92万 | 0.93% | 451.72万 | 2.77% |
| 40 | 2025-07-28 | 12.46 | 3.06% | 2.32亿 | 7.86% | 0.23亿 | 9.83% | 299.53万 | 1.29% | 0.2亿 | 8.54% | 181.53万 | 0.78% | -0.25亿 | 10.61% |
| 41 | 2025-07-25 | 12.09 | 0.5% | 1.41亿 | 4.87% | 165.53万 | 1.17% | -123.53万 | 0.87% | 289.06万 | 2.04% | 495.41万 | 3.5% | -660.93万 | 4.67% |
| 42 | 2025-07-24 | 12.03 | 2.12% | 1.79亿 | 6.2% | -9.23万 | 0.05% | -432.1万 | 2.42% | 422.87万 | 2.37% | 994.95万 | 5.57% | -985.72万 | 5.52% |
| 43 | 2025-07-23 | 11.78 | -0.42% | 1.64亿 | 5.75% | 817.87万 | 4.97% | -0.1亿 | 6.18% | 0.18亿 | 11.15% | 113.49万 | 0.69% | -931.36万 | 5.66% |
| 44 | 2025-07-22 | 11.83 | -2.39% | 2.03亿 | 7.23% | -0.33亿 | 16.2% | -0.36亿 | 17.53% | 270.63万 | 1.33% | 0.13亿 | 6.16% | 0.2亿 | 10.04% |
| 45 | 2025-07-21 | 12.12 | -2.96% | 2.13亿 | 7.25% | -0.42亿 | 19.86% | -0.26亿 | 12.1% | -0.16亿 | 7.76% | -327.23万 | 1.54% | 0.46亿 | 21.4% |
| 46 | 2025-07-18 | 12.49 | -4.07% | 2.86亿 | 9.36% | -0.24亿 | 8.25% | -770.37万 | 2.69% | -0.16亿 | 5.56% | -0.12亿 | 4.12% | 0.35亿 | 12.37% |
| 47 | 2025-07-17 | 13.02 | 4.41% | 4.02亿 | 13.15% | 39.99万 | 0.1% | -299.56万 | 0.74% | 339.55万 | 0.84% | -0.12亿 | 3.05% | 0.12亿 | 2.95% |
| 48 | 2025-07-16 | 12.47 | -10.03% | 5.75亿 | 19.05% | -0.77亿 | 13.45% | -0.83亿 | 14.42% | 560.08万 | 0.97% | 0.24亿 | 4.17% | 0.53亿 | 9.27% |
| 49 | 2025-07-15 | 13.86 | 0% | 7.76亿 | 22.95% | 93.02万 | 0.12% | 0.3亿 | 3.88% | -0.29亿 | 3.76% | 863.36万 | 1.11% | -956.37万 | 1.23% |
| 50 | 2025-07-14 | 13.86 | -3.08% | 3.87亿 | 11.42% | -0.17亿 | 4.33% | 0.2亿 | 5.12% | -0.37亿 | 9.45% | 912.72万 | 2.36% | 763.63万 | 1.97% |