| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.21 | 0.72% | 0.32亿 | 1.2% | -359.1万 | 11.19% | -100.36万 | 3.13% | -258.74万 | 8.06% | -205.6万 | 6.41% | 564.7万 | 17.6% |
| 2 | 2025-10-13 | 11.19 | -2.86% | 0.6亿 | 2.23% | -0.13亿 | 21.2% | -0.11亿 | 18.63% | -153.56万 | 2.57% | 552.24万 | 9.23% | 715.87万 | 11.97% |
| 3 | 2025-10-09 | 11.69 | 1.83% | 0.66亿 | 2.42% | -539.14万 | 8.14% | -118.76万 | 1.79% | -420.37万 | 6.34% | 414.44万 | 6.25% | 124.69万 | 1.88% |
| 4 | 2025-09-30 | 11.48 | -0.17% | 0.28亿 | 1.03% | -560.77万 | 19.72% | -205.32万 | 7.22% | -355.45万 | 12.5% | 104.2万 | 3.66% | 456.57万 | 16.05% |
| 5 | 2025-09-29 | 11.5 | -1.12% | 0.44亿 | 1.59% | -572.04万 | 13.01% | 99.01万 | 2.25% | -671.04万 | 15.26% | 383.02万 | 8.71% | 189.02万 | 4.3% |
| 6 | 2025-09-26 | 11.63 | -1.11% | 0.42亿 | 1.51% | -390.32万 | 9.26% | -214.42万 | 5.09% | -175.9万 | 4.17% | 102.43万 | 2.43% | 287.89万 | 6.83% |
| 7 | 2025-09-25 | 11.76 | -0.59% | 0.64亿 | 2.26% | -371.22万 | 5.77% | -75.65万 | 1.18% | -295.57万 | 4.6% | 123.7万 | 1.92% | 247.52万 | 3.85% |
| 8 | 2025-09-24 | 11.83 | 1.2% | 0.72亿 | 2.53% | -495.16万 | 6.87% | 164.37万 | 2.28% | -659.53万 | 9.15% | 505.69万 | 7.02% | -10.53万 | 0.15% |
| 9 | 2025-09-23 | 11.69 | -1.52% | 0.71亿 | 2.58% | -270.6万 | 3.8% | 228.83万 | 3.21% | -499.43万 | 7.01% | 178.1万 | 2.5% | 92.5万 | 1.3% |
| 10 | 2025-09-22 | 11.87 | -2.94% | 1.03亿 | 3.58% | -56.4万 | 0.55% | -69.74万 | 0.68% | 13.34万 | 0.13% | 387.43万 | 3.77% | -331.03万 | 3.22% |
| 11 | 2025-09-19 | 12.23 | 0.49% | 0.64亿 | 2.19% | -100.99万 | 1.59% | -32.49万 | 0.51% | -68.5万 | 1.08% | 224.33万 | 3.53% | -123.34万 | 1.94% |
| 12 | 2025-09-18 | 12.17 | -1.85% | 0.86亿 | 2.93% | 322.74万 | 3.75% | -256.64万 | 2.98% | 579.38万 | 6.73% | -392.85万 | 4.56% | 70.11万 | 0.81% |
| 13 | 2025-09-17 | 12.4 | 0.57% | 1.06亿 | 3.56% | 681.11万 | 6.43% | -247.67万 | 2.34% | 928.78万 | 8.76% | -98.18万 | 0.93% | -582.93万 | 5.5% |
| 14 | 2025-09-16 | 12.33 | 2.75% | 1.18亿 | 4.05% | -0.1亿 | 8.84% | -390.08万 | 3.32% | -650.34万 | 5.53% | 479.02万 | 4.07% | 561.41万 | 4.77% |
| 15 | 2025-09-15 | 12 | -1.96% | 0.69亿 | 2.41% | -15.12万 | 0.22% | 131.94万 | 1.9% | -147.06万 | 2.12% | -41.39万 | 0.6% | 56.51万 | 0.81% |
| 16 | 2025-09-12 | 12.24 | 1.75% | 0.89亿 | 3.05% | -188.34万 | 2.12% | -196.58万 | 2.21% | 8.24万 | 0.09% | -33.85万 | 0.38% | 222.19万 | 2.5% |
| 17 | 2025-09-11 | 12.03 | 0.25% | 0.53亿 | 1.83% | -456.44万 | 8.68% | -39.28万 | 0.75% | -417.15万 | 7.93% | -145.78万 | 2.77% | 602.22万 | 11.45% |
| 18 | 2025-09-10 | 12 | 0.5% | 0.45亿 | 1.55% | -116.17万 | 2.61% | 0万 | 0% | -116.17万 | 2.61% | 232.28万 | 5.21% | -116.12万 | 2.6% |
| 19 | 2025-09-09 | 11.94 | -1.73% | 0.59亿 | 2.06% | -994.04万 | 16.74% | 39.54万 | 0.67% | -0.1亿 | 17.41% | 438.46万 | 7.38% | 555.58万 | 9.36% |
| 20 | 2025-09-08 | 12.15 | -0.33% | 1.23亿 | 4.17% | -723.17万 | 5.89% | -0.14亿 | 11.54% | 692.95万 | 5.65% | 428.56万 | 3.49% | 294.62万 | 2.4% |
| 21 | 2025-09-05 | 12.19 | 2.35% | 0.82亿 | 2.82% | 3.13万 | 0.04% | -311.08万 | 3.81% | 314.21万 | 3.85% | 508.3万 | 6.23% | -511.43万 | 6.27% |
| 22 | 2025-09-04 | 11.91 | 1.71% | 0.92亿 | 3.24% | -212.08万 | 2.31% | -353.24万 | 3.84% | 141.15万 | 1.54% | -331.44万 | 3.61% | 543.53万 | 5.91% |
| 23 | 2025-09-03 | 11.71 | -2.82% | 0.86亿 | 3.02% | -457.32万 | 5.34% | -12.6万 | 0.15% | -444.72万 | 5.19% | 311.87万 | 3.64% | 145.45万 | 1.7% |
| 24 | 2025-09-02 | 12.05 | -2.27% | 1.02亿 | 3.52% | -456.96万 | 4.49% | -442.67万 | 4.35% | -14.3万 | 0.14% | -305.56万 | 3% | 762.53万 | 7.49% |