| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.76 | 2.15% | 3.2亿 | 1.73% | 364.24万 | 1.14% | 535.17万 | 1.67% | -170.93万 | 0.53% | -0.12亿 | 3.81% | 855.22万 | 2.67% |
| 2 | 2025-10-09 | 4.67 | 2.86% | 3.68亿 | 2.02% | -762.77万 | 2.07% | 496.17万 | 1.35% | -0.13亿 | 3.42% | -0.12亿 | 3.24% | 0.2亿 | 5.31% |
| 3 | 2025-09-30 | 4.54 | -1.3% | 2.65亿 | 1.48% | -0.86亿 | 32.54% | -0.73亿 | 27.43% | -0.13亿 | 5.1% | 0.44亿 | 16.47% | 0.43亿 | 16.07% |
| 4 | 2025-09-29 | 4.6 | -0.22% | 2.2亿 | 1.22% | -0.37亿 | 16.69% | -0.58亿 | 26.16% | 0.21亿 | 9.46% | 0.16亿 | 7.2% | 0.21亿 | 9.49% |
| 5 | 2025-09-26 | 4.61 | 1.32% | 2.86亿 | 1.57% | -4.33万 | 0.02% | -345万 | 1.21% | 340.67万 | 1.19% | 0.15亿 | 5.2% | -0.15亿 | 5.19% |
| 6 | 2025-09-25 | 4.55 | -0.22% | 1.98亿 | 1.11% | -0.19亿 | 9.78% | -0.23亿 | 11.64% | 368万 | 1.86% | 0.23亿 | 11.69% | -378.83万 | 1.92% |
| 7 | 2025-09-24 | 4.56 | 0.44% | 1.73亿 | 0.97% | -0.26亿 | 15.21% | -0.3亿 | 17.19% | 342.78万 | 1.98% | 0.11亿 | 6.21% | 0.16亿 | 8.99% |
| 8 | 2025-09-23 | 4.54 | -0.66% | 1.82亿 | 1.03% | -0.3亿 | 16.68% | -0.19亿 | 10.26% | -0.12亿 | 6.43% | 0.12亿 | 6.49% | 0.19亿 | 10.2% |
| 9 | 2025-09-22 | 4.57 | -1.3% | 1.53亿 | 0.85% | -0.23亿 | 15.08% | -0.23亿 | 14.89% | -28.8万 | 0.19% | 0.16亿 | 10.23% | 740.54万 | 4.85% |
| 10 | 2025-09-19 | 4.63 | -0.64% | 1.9亿 | 1.05% | -0.33亿 | 17.4% | -0.32亿 | 17.05% | -66.13万 | 0.35% | 0.2亿 | 10.76% | 0.13亿 | 6.64% |
| 11 | 2025-09-18 | 4.66 | -2.1% | 3.01亿 | 1.64% | -0.36亿 | 11.86% | -0.32亿 | 10.66% | -360.4万 | 1.2% | 0.25亿 | 8.42% | 0.1亿 | 3.43% |
| 12 | 2025-09-17 | 4.76 | 1.28% | 2.35亿 | 1.27% | 0.17亿 | 7.36% | 533.63万 | 2.27% | 0.12亿 | 5.09% | 309.35万 | 1.31% | -0.2亿 | 8.67% |
| 13 | 2025-09-16 | 4.7 | -1.05% | 2.47亿 | 1.34% | -0.22亿 | 8.74% | -0.16亿 | 6.42% | -571.63万 | 2.32% | 20.06万 | 0.08% | 0.21亿 | 8.66% |
| 14 | 2025-09-15 | 4.75 | -0.21% | 2.08亿 | 1.12% | 190.77万 | 0.92% | -397.77万 | 1.92% | 588.54万 | 2.83% | 242.48万 | 1.17% | -433.25万 | 2.09% |
| 15 | 2025-09-12 | 4.76 | -1.04% | 2.57亿 | 1.37% | -0.19亿 | 7.49% | -0.14亿 | 5.31% | -561.76万 | 2.18% | 268.29万 | 1.04% | 0.17亿 | 6.45% |
| 16 | 2025-09-11 | 4.81 | 0.42% | 3.06亿 | 1.64% | -626.88万 | 2.05% | -705.25万 | 2.3% | 78.37万 | 0.26% | 621.25万 | 2.03% | 5.63万 | 0.02% |
| 17 | 2025-09-10 | 4.79 | -0.62% | 3.05亿 | 1.63% | -0.34亿 | 11.08% | -474万 | 1.55% | -0.29亿 | 9.53% | 90.46万 | 0.3% | 0.33亿 | 10.78% |
| 18 | 2025-09-09 | 4.82 | -1.43% | 3.39亿 | 1.79% | -0.5亿 | 14.61% | -0.24亿 | 7.19% | -0.25亿 | 7.41% | 0.15亿 | 4.44% | 0.35亿 | 10.17% |
| 19 | 2025-09-08 | 4.89 | -0.2% | 4.45亿 | 2.32% | 0.18亿 | 4.11% | 950.05万 | 2.14% | 879.48万 | 1.98% | -938.02万 | 2.11% | -891.51万 | 2% |
| 20 | 2025-09-05 | 4.9 | 1.87% | 5.44亿 | 2.84% | -0.18亿 | 3.27% | -181.18万 | 0.33% | -0.16亿 | 2.94% | 0.12亿 | 2.22% | 571.13万 | 1.05% |
| 21 | 2025-09-04 | 4.81 | -1.03% | 6.68亿 | 3.53% | -0.2亿 | 2.99% | -0.59亿 | 8.87% | 0.39亿 | 5.88% | 0.31亿 | 4.64% | -0.11亿 | 1.65% |
| 22 | 2025-09-03 | 4.86 | 4.07% | 9.87亿 | 5.21% | 1.11亿 | 11.21% | 0.46亿 | 4.68% | 0.64亿 | 6.53% | -439.64万 | 0.45% | -1.06亿 | 10.76% |
| 23 | 2025-09-02 | 4.67 | 0.65% | 3.28亿 | 1.79% | 0.41亿 | 12.44% | 0.4亿 | 12.23% | 69.66万 | 0.21% | -0.21亿 | 6.38% | -0.2亿 | 6.06% |