| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.44 | 6.62% | 62.22亿 | 51.22% | -4.42亿 | 7.1% | -1.73亿 | 2.79% | -2.68亿 | 4.31% | -0.41亿 | 0.66% | 4.83亿 | 7.76% |
| 2 | 2025-10-15 | 3.53 | -0.84% | 3.7亿 | 5.49% | -0.41亿 | 10.99% | -0.36亿 | 9.65% | -497.35万 | 1.34% | 806.95万 | 2.18% | 0.33亿 | 8.81% |
| 3 | 2025-10-09 | 3.49 | -1.69% | 3.31亿 | 4.95% | -0.27亿 | 8.09% | -0.16亿 | 4.96% | -0.1亿 | 3.13% | 0.14亿 | 4.16% | 0.13亿 | 3.92% |
| 4 | 2025-09-30 | 3.55 | 0.85% | 3.77亿 | 5.56% | -430.71万 | 1.14% | -0.18亿 | 4.87% | 0.14亿 | 3.73% | -289.93万 | 0.77% | 720.64万 | 1.91% |
| 5 | 2025-09-29 | 3.52 | 0.86% | 5.53亿 | 8.33% | -0.48亿 | 8.7% | -0.39亿 | 7.04% | -915.65万 | 1.66% | 0.32亿 | 5.87% | 0.16亿 | 2.83% |
| 6 | 2025-09-26 | 3.49 | 6.08% | 8.17亿 | 12.27% | 1.36亿 | 16.59% | 0.62亿 | 7.54% | 0.74亿 | 9.05% | -0.34亿 | 4.19% | -1.01亿 | 12.4% |
| 7 | 2025-09-25 | 3.29 | -3.24% | 2.5亿 | 3.92% | -312.88万 | 1.25% | -970.95万 | 3.89% | 658.07万 | 2.63% | 482.22万 | 1.93% | -169.34万 | 0.68% |
| 8 | 2025-09-24 | 3.4 | 2.41% | 2.82亿 | 4.38% | 0.18亿 | 6.24% | 413.49万 | 1.47% | 0.13亿 | 4.77% | -0.12亿 | 4.39% | -520.19万 | 1.85% |
| 9 | 2025-09-23 | 3.32 | -2.64% | 3.8亿 | 6.02% | -0.62亿 | 16.43% | -0.39亿 | 10.19% | -0.24亿 | 6.23% | 843.35万 | 2.22% | 0.54亿 | 14.21% |
| 10 | 2025-09-22 | 3.41 | -1.16% | 3.67亿 | 5.69% | -0.31亿 | 8.49% | -414.76万 | 1.13% | -0.27亿 | 7.36% | -850.61万 | 2.32% | 0.4亿 | 10.8% |
| 11 | 2025-09-19 | 3.45 | 0.58% | 3.9亿 | 5.94% | -0.12亿 | 3.05% | -639.38万 | 1.64% | -547.53万 | 1.41% | -98.66万 | 0.25% | 0.13亿 | 3.3% |
| 12 | 2025-09-18 | 3.43 | -1.44% | 5.19亿 | 7.73% | 15.59万 | 0.03% | 0.18亿 | 3.43% | -0.18亿 | 3.4% | -0.12亿 | 2.36% | 0.12亿 | 2.33% |
| 13 | 2025-09-17 | 3.48 | 1.46% | 5.28亿 | 7.87% | 0.29亿 | 5.49% | -573.27万 | 1.09% | 0.35亿 | 6.57% | 141.96万 | 0.27% | -0.3亿 | 5.76% |
| 14 | 2025-09-16 | 3.43 | 1.18% | 2.83亿 | 4.36% | -0.11亿 | 3.98% | -80.43万 | 0.28% | -0.1亿 | 3.7% | -159.64万 | 0.57% | 0.13亿 | 4.55% |
| 15 | 2025-09-15 | 3.39 | 0.3% | 2.96亿 | 4.55% | -218.84万 | 0.74% | -0.16亿 | 5.35% | 0.14亿 | 4.61% | -186.56万 | 0.63% | 405.4万 | 1.37% |
| 16 | 2025-09-12 | 3.38 | 0.9% | 3.28亿 | 5.05% | -0.13亿 | 3.83% | -0.11亿 | 3.39% | -145.61万 | 0.44% | -961.02万 | 2.93% | 0.22亿 | 6.76% |
| 17 | 2025-09-11 | 3.35 | 0.9% | 2.77亿 | 4.36% | -33.25万 | 0.12% | 0.12亿 | 4.31% | -0.12亿 | 4.43% | -404.83万 | 1.46% | 438.08万 | 1.58% |
| 18 | 2025-09-10 | 3.32 | 2.47% | 3.11亿 | 4.93% | 0.32亿 | 10.25% | 0.11亿 | 3.4% | 0.21亿 | 6.85% | -978.55万 | 3.15% | -0.22亿 | 7.1% |
| 19 | 2025-09-09 | 3.24 | -2.41% | 2.71亿 | 4.33% | -0.37亿 | 13.79% | -0.13亿 | 4.75% | -0.25亿 | 9.04% | -371.51万 | 1.37% | 0.41亿 | 15.16% |
| 20 | 2025-09-08 | 3.32 | -0.6% | 2.96亿 | 4.63% | -0.27亿 | 8.99% | -0.27亿 | 9.04% | 13.04万 | 0.04% | 279.03万 | 0.94% | 0.24亿 | 8.05% |
| 21 | 2025-09-05 | 3.34 | 0.6% | 3.43亿 | 5.41% | -0.26亿 | 7.64% | -0.18亿 | 5.31% | -799.31万 | 2.33% | 745.68万 | 2.17% | 0.19亿 | 5.46% |
| 22 | 2025-09-04 | 3.32 | -0.3% | 4.31亿 | 6.71% | -0.59亿 | 13.78% | -0.16亿 | 3.69% | -0.43亿 | 10.09% | -0.13亿 | 2.98% | 0.72亿 | 16.76% |
| 23 | 2025-09-03 | 3.33 | -6.46% | 6.46亿 | 9.89% | -1.23亿 | 19.02% | -0.36亿 | 5.6% | -0.87亿 | 13.42% | -0.27亿 | 4.16% | 1.5亿 | 23.18% |
| 24 | 2025-09-02 | 3.56 | 0.85% | 8.04亿 | 11.71% | -0.17亿 | 2.15% | -0.35亿 | 4.34% | 0.18亿 | 2.19% | -17.15万 | 0.02% | 0.17亿 | 2.17% |