| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.39 | -1.74% | 2.44亿 | 3.8% | -0.26亿 | 10.48% | -68.46万 | 0.28% | -0.25亿 | 10.2% | -651.23万 | 2.67% | 0.32亿 | 13.15% |
| 2 | 2025-09-19 | 3.45 | 0.58% | 3.9亿 | 5.94% | -0.12亿 | 3.05% | -639.38万 | 1.64% | -547.53万 | 1.41% | -98.66万 | 0.25% | 0.13亿 | 3.3% |
| 3 | 2025-09-18 | 3.43 | -1.44% | 5.19亿 | 7.73% | 15.59万 | 0.03% | 0.18亿 | 3.43% | -0.18亿 | 3.4% | -0.12亿 | 2.36% | 0.12亿 | 2.33% |
| 4 | 2025-09-17 | 3.48 | 1.46% | 5.28亿 | 7.87% | 0.29亿 | 5.49% | -573.27万 | 1.09% | 0.35亿 | 6.57% | 141.96万 | 0.27% | -0.3亿 | 5.76% |
| 5 | 2025-09-16 | 3.43 | 1.18% | 2.83亿 | 4.36% | -0.11亿 | 3.98% | -80.43万 | 0.28% | -0.1亿 | 3.7% | -159.64万 | 0.57% | 0.13亿 | 4.55% |
| 6 | 2025-09-15 | 3.39 | 0.3% | 2.96亿 | 4.55% | -218.84万 | 0.74% | -0.16亿 | 5.35% | 0.14亿 | 4.61% | -186.56万 | 0.63% | 405.4万 | 1.37% |
| 7 | 2025-09-12 | 3.38 | 0.9% | 3.28亿 | 5.05% | -0.13亿 | 3.83% | -0.11亿 | 3.39% | -145.61万 | 0.44% | -961.02万 | 2.93% | 0.22亿 | 6.76% |
| 8 | 2025-09-11 | 3.35 | 0.9% | 2.77亿 | 4.36% | -33.25万 | 0.12% | 0.12亿 | 4.31% | -0.12亿 | 4.43% | -404.83万 | 1.46% | 438.08万 | 1.58% |
| 9 | 2025-09-10 | 3.32 | 2.47% | 3.11亿 | 4.93% | 0.32亿 | 10.25% | 0.11亿 | 3.4% | 0.21亿 | 6.85% | -978.55万 | 3.15% | -0.22亿 | 7.1% |
| 10 | 2025-09-09 | 3.24 | -2.41% | 2.71亿 | 4.33% | -0.37亿 | 13.79% | -0.13亿 | 4.75% | -0.25亿 | 9.04% | -371.51万 | 1.37% | 0.41亿 | 15.16% |
| 11 | 2025-09-08 | 3.32 | -0.6% | 2.96亿 | 4.63% | -0.27亿 | 8.99% | -0.27亿 | 9.04% | 13.04万 | 0.04% | 279.03万 | 0.94% | 0.24亿 | 8.05% |
| 12 | 2025-09-05 | 3.34 | 0.6% | 3.43亿 | 5.41% | -0.26亿 | 7.64% | -0.18亿 | 5.31% | -799.31万 | 2.33% | 745.68万 | 2.17% | 0.19亿 | 5.46% |
| 13 | 2025-09-04 | 3.32 | -0.3% | 4.31亿 | 6.71% | -0.59亿 | 13.78% | -0.16亿 | 3.69% | -0.43亿 | 10.09% | -0.13亿 | 2.98% | 0.72亿 | 16.76% |
| 14 | 2025-09-03 | 3.33 | -6.46% | 6.46亿 | 9.89% | -1.23亿 | 19.02% | -0.36亿 | 5.6% | -0.87亿 | 13.42% | -0.27亿 | 4.16% | 1.5亿 | 23.18% |
| 15 | 2025-09-02 | 3.56 | 0.85% | 8.04亿 | 11.71% | -0.17亿 | 2.15% | -0.35亿 | 4.34% | 0.18亿 | 2.19% | -17.15万 | 0.02% | 0.17亿 | 2.17% |
| 16 | 2025-09-01 | 3.53 | 3.22% | 7.18亿 | 10.63% | -0.38亿 | 5.23% | -292.96万 | 0.41% | -0.35亿 | 4.82% | -0.15亿 | 2.07% | 0.52亿 | 7.29% |
| 17 | 2025-08-29 | 3.42 | -5.79% | 8.21亿 | 12.31% | -0.94亿 | 11.46% | -0.51亿 | 6.25% | -0.43亿 | 5.21% | -199.64万 | 0.24% | 0.96亿 | 11.71% |
| 18 | 2025-08-28 | 3.63 | -6.2% | 15.02亿 | 21.38% | -410.2万 | 0.27% | -0.75亿 | 5.01% | 0.71亿 | 4.74% | 352.77万 | 0.23% | 57.44万 | 0.04% |
| 19 | 2025-08-27 | 3.87 | 9.94% | 5.86亿 | 8.07% | 2.29亿 | 39.12% | 2.74亿 | 46.71% | -0.45亿 | 7.6% | -1.12亿 | 19.11% | -1.17亿 | 20.01% |
| 20 | 2025-08-26 | 3.52 | 4.45% | 10.22亿 | 15.25% | 0.35亿 | 3.43% | 449.2万 | 0.44% | 0.31亿 | 2.99% | 239.58万 | 0.23% | -0.37亿 | 3.67% |
| 21 | 2025-08-25 | 3.37 | 1.51% | 6.96亿 | 10.82% | 0.48亿 | 6.95% | 0.2亿 | 2.84% | 0.29亿 | 4.1% | -0.8亿 | 11.45% | 0.31亿 | 4.5% |
| 22 | 2025-08-22 | 3.32 | 3.11% | 9.07亿 | 14.39% | -0.51亿 | 5.57% | -0.23亿 | 2.56% | -0.27亿 | 3.01% | -718.97万 | 0.79% | 0.58亿 | 6.37% |
| 23 | 2025-08-21 | 3.22 | 4.21% | 13.76亿 | 21.93% | 2.14亿 | 15.55% | 1.93亿 | 14.03% | 0.21亿 | 1.52% | -0.8亿 | 5.84% | -1.34亿 | 9.71% |
| 24 | 2025-08-20 | 3.09 | 0.32% | 2.15亿 | 3.64% | -924.1万 | 4.3% | -429.73万 | 2% | -494.37万 | 2.3% | -0.11亿 | 4.89% | 0.2亿 | 9.2% |
| 25 | 2025-08-19 | 3.08 | 0.65% | 3.28亿 | 5.57% | 18.1万 | 0.06% | -301.08万 | 0.92% | 319.18万 | 0.97% | -386.35万 | 1.18% | 368.25万 | 1.12% |
| 26 | 2025-08-18 | 3.06 | 1.66% | 3.33亿 | 5.69% | 0.14亿 | 4.27% | 980.66万 | 2.95% | 439.04万 | 1.32% | -0.18亿 | 5.27% | 335.12万 | 1.01% |
| 27 | 2025-08-15 | 3.01 | 1.01% | 1.56亿 | 2.71% | 708.69万 | 4.55% | 884.41万 | 5.68% | -175.73万 | 1.13% | -514.41万 | 3.3% | -194.28万 | 1.25% |
| 28 | 2025-08-14 | 2.98 | -1.65% | 2.04亿 | 3.54% | -0.37亿 | 18.08% | -0.28亿 | 13.5% | -934.04万 | 4.58% | 0.11亿 | 5.56% | 0.26亿 | 12.52% |
| 29 | 2025-08-13 | 3.03 | 0% | 2.4亿 | 4.13% | 0.19亿 | 7.78% | 0.16亿 | 6.56% | 293.36万 | 1.22% | -179.06万 | 0.75% | -0.17亿 | 7.03% |
| 30 | 2025-08-12 | 3.03 | 0.66% | 1.72亿 | 2.97% | 765.86万 | 4.45% | 0.12亿 | 6.72% | -391.77万 | 2.28% | -290.82万 | 1.69% | -475.04万 | 2.76% |
| 31 | 2025-08-11 | 3.01 | -0.33% | 1.25亿 | 2.18% | 260.13万 | 2.08% | -83.79万 | 0.67% | 343.93万 | 2.74% | -76.97万 | 0.61% | -183.17万 | 1.46% |
| 32 | 2025-08-07 | 2.99 | 0% | 0.92亿 | 1.61% | 126.13万 | 1.36% | 79.78万 | 0.86% | 46.35万 | 0.5% | -262.2万 | 2.84% | 136.07万 | 1.47% |
| 33 | 2025-08-06 | 2.99 | 0% | 0.99亿 | 1.73% | -288.53万 | 2.91% | -31.23万 | 0.31% | -257.29万 | 2.59% | -210.14万 | 2.12% | 498.67万 | 5.03% |
| 34 | 2025-08-05 | 2.99 | 0.34% | 0.94亿 | 1.65% | -0.16亿 | 16.63% | -0.2亿 | 20.97% | 409.37万 | 4.34% | 863.04万 | 9.15% | 704.9万 | 7.47% |
| 35 | 2025-08-04 | 2.98 | 0% | 1.03亿 | 1.81% | 23.39万 | 0.23% | 730.61万 | 7.12% | -707.22万 | 6.89% | -620.54万 | 6.05% | 597.15万 | 5.82% |
| 36 | 2025-08-01 | 2.98 | -0.33% | 1.03亿 | 1.81% | -0.28亿 | 27.1% | -0.21亿 | 20.54% | -677.64万 | 6.56% | 0.11亿 | 11.01% | 0.17亿 | 16.09% |
| 37 | 2025-07-31 | 2.99 | -0.99% | 1.72亿 | 3% | -0.41亿 | 23.76% | -0.35亿 | 20.51% | -557.24万 | 3.24% | 0.14亿 | 8.4% | 0.26亿 | 15.36% |
| 38 | 2025-07-30 | 3.02 | -0.33% | 1.46亿 | 2.53% | 0.11亿 | 7.34% | 532.91万 | 3.64% | 541.85万 | 3.7% | -447.03万 | 3.05% | -627.73万 | 4.29% |
| 39 | 2025-07-29 | 3.03 | 0% | 1.77亿 | 3.07% | -0.43亿 | 24.12% | -0.21亿 | 12.01% | -0.21亿 | 12.11% | 0.14亿 | 8% | 0.29亿 | 16.11% |
| 40 | 2025-07-28 | 3.03 | -0.98% | 1.53亿 | 2.63% | -0.24亿 | 15.39% | -0.21亿 | 13.75% | -250.54万 | 1.64% | 493.05万 | 3.22% | 0.19亿 | 12.17% |
| 41 | 2025-07-25 | 3.06 | -1.29% | 1.74亿 | 2.96% | -0.17亿 | 9.68% | -0.19亿 | 10.69% | 176.31万 | 1.01% | -203.1万 | 1.17% | 0.19亿 | 10.84% |
| 42 | 2025-07-24 | 3.1 | 1.64% | 2.68亿 | 4.55% | 0.38亿 | 14.11% | 0.23亿 | 8.54% | 0.15亿 | 5.56% | -0.25亿 | 9.15% | -0.13亿 | 4.96% |
| 43 | 2025-07-23 | 3.05 | 0% | 2.52亿 | 4.3% | 0.15亿 | 5.96% | 0.15亿 | 6.07% | -29.44万 | 0.12% | -994.64万 | 3.95% | -504.18万 | 2% |
| 44 | 2025-07-22 | 3.05 | 0.33% | 1.98亿 | 3.41% | -408.85万 | 2.07% | -0.11亿 | 5.71% | 719.18万 | 3.64% | -39.56万 | 0.2% | 448.41万 | 2.27% |
| 45 | 2025-07-21 | 3.04 | 1.33% | 1.6亿 | 2.76% | 0.26亿 | 15.95% | 0.22亿 | 13.5% | 391.27万 | 2.44% | -0.14亿 | 8.94% | -0.11亿 | 7% |
| 46 | 2025-07-18 | 3 | -0.66% | 1.5亿 | 2.62% | -0.37亿 | 24.96% | -0.25亿 | 16.54% | -0.13亿 | 8.42% | 893.26万 | 5.95% | 0.29亿 | 19.01% |
| 47 | 2025-07-17 | 3.02 | 0.33% | 1.12亿 | 1.95% | -744.26万 | 6.63% | -296.34万 | 2.64% | -447.91万 | 3.99% | 49.57万 | 0.44% | 694.69万 | 6.19% |
| 48 | 2025-07-16 | 3.01 | 0% | 1.2亿 | 2.07% | -795.26万 | 6.65% | -0.11亿 | 9.1% | 292.85万 | 2.45% | 0.11亿 | 9.43% | -333.2万 | 2.79% |
| 49 | 2025-07-15 | 3.01 | -1.31% | 2.32亿 | 4.02% | -0.38亿 | 16.32% | -0.36亿 | 15.46% | -199.63万 | 0.86% | 0.18亿 | 7.58% | 0.2亿 | 8.75% |
| 50 | 2025-07-14 | 3.05 | -1.29% | 1.75亿 | 2.98% | -0.34亿 | 19.16% | -0.27亿 | 15.52% | -637.04万 | 3.64% | 564.57万 | 3.23% | 0.28亿 | 15.94% |