| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.5 | 0.15% | 0.63亿 | 2.72% | 655.54万 | 10.46% | 267.16万 | 4.26% | 388.38万 | 6.2% | 711.17万 | 11.35% | -0.14亿 | 21.8% |
| 2 | 2025-09-18 | 6.49 | -2.41% | 0.56亿 | 2.37% | -201.14万 | 3.61% | 0万 | 0% | -201.14万 | 3.61% | 676.26万 | 12.14% | -475.12万 | 8.53% |
| 3 | 2025-09-17 | 6.65 | -0.6% | 0.34亿 | 1.4% | -410.17万 | 12.23% | 0万 | 0% | -410.17万 | 12.23% | 203.92万 | 6.08% | 206.25万 | 6.15% |
| 4 | 2025-09-16 | 6.69 | 0.6% | 0.37亿 | 1.55% | -469.91万 | 12.69% | -293.91万 | 7.94% | -176.01万 | 4.75% | -96.98万 | 2.62% | 566.89万 | 15.31% |
| 5 | 2025-09-15 | 6.65 | 0% | 0.38亿 | 1.6% | -238.58万 | 6.29% | 0万 | 0% | -238.58万 | 6.29% | 248.35万 | 6.55% | -9.77万 | 0.26% |
| 6 | 2025-09-12 | 6.65 | -0.89% | 0.37亿 | 1.54% | 474.56万 | 12.87% | 133.2万 | 3.61% | 341.36万 | 9.26% | -85.58万 | 2.32% | -388.98万 | 10.55% |
| 7 | 2025-09-11 | 6.71 | 0.6% | 0.51亿 | 2.14% | -0.12亿 | 23.25% | -589.55万 | 11.55% | -597.77万 | 11.71% | 246.84万 | 4.83% | 940.48万 | 18.42% |
| 8 | 2025-09-10 | 6.67 | 0.45% | 0.38亿 | 1.59% | -922.3万 | 24.31% | -356.41万 | 9.4% | -565.89万 | 14.92% | 116.05万 | 3.06% | 806.24万 | 21.26% |
| 9 | 2025-09-09 | 6.64 | -0.45% | 0.38亿 | 1.6% | -201.33万 | 5.31% | -66.8万 | 1.76% | -134.54万 | 3.55% | -100.22万 | 2.64% | 301.55万 | 7.95% |
| 10 | 2025-09-08 | 6.67 | 1.37% | 0.54亿 | 2.28% | -0.17亿 | 30.62% | -361.96万 | 6.66% | -0.13亿 | 23.96% | 229.7万 | 4.23% | 0.14亿 | 26.39% |
| 11 | 2025-09-05 | 6.58 | 1.86% | 0.54亿 | 2.32% | -270.45万 | 5% | 0万 | 0% | -270.45万 | 5% | -269.33万 | 4.97% | 539.78万 | 9.97% |
| 12 | 2025-09-04 | 6.46 | 1.25% | 0.55亿 | 2.35% | -422.88万 | 7.75% | 0万 | 0% | -422.88万 | 7.75% | -391.82万 | 7.18% | 814.7万 | 14.94% |
| 13 | 2025-09-03 | 6.38 | -3.33% | 0.42亿 | 1.82% | -315.1万 | 7.46% | 0万 | 0% | -315.1万 | 7.46% | 58.95万 | 1.4% | 256.15万 | 6.07% |
| 14 | 2025-09-02 | 6.6 | -0.15% | 0.52亿 | 2.2% | -580.75万 | 11.22% | -329.25万 | 6.36% | -251.49万 | 4.86% | -367.27万 | 7.1% | 948.02万 | 18.32% |
| 15 | 2025-09-01 | 6.61 | 1.38% | 0.54亿 | 2.28% | -58.91万 | 1.09% | -258.56万 | 4.79% | 199.65万 | 3.7% | -421.95万 | 7.81% | 480.86万 | 8.91% |
| 16 | 2025-08-29 | 6.52 | -0.91% | 0.49亿 | 2.07% | 185.22万 | 3.81% | 0万 | 0% | 185.22万 | 3.81% | 68.93万 | 1.42% | -254.15万 | 5.23% |
| 17 | 2025-08-28 | 6.58 | -0.45% | 0.8亿 | 3.46% | -0.12亿 | 15.5% | -820.66万 | 10.22% | -423.51万 | 5.28% | 688.86万 | 8.58% | 555.3万 | 6.92% |
| 18 | 2025-08-27 | 6.61 | -3.5% | 0.7亿 | 2.9% | -186.35万 | 2.66% | -546.53万 | 7.81% | 360.18万 | 5.15% | 473.02万 | 6.76% | -286.67万 | 4.1% |
| 19 | 2025-08-26 | 6.85 | 2.24% | 0.91亿 | 3.72% | 0.19亿 | 21.28% | 0.21亿 | 23.31% | -185.05万 | 2.03% | -703.49万 | 7.72% | -0.12亿 | 13.56% |
| 20 | 2025-08-25 | 6.7 | -1.03% | 0.65亿 | 2.7% | -269.42万 | 4.13% | -334.91万 | 5.13% | 65.5万 | 1% | 681.76万 | 10.45% | -412.34万 | 6.32% |
| 21 | 2025-08-22 | 6.77 | -0.29% | 0.95亿 | 3.94% | 687.18万 | 7.26% | -423.8万 | 4.48% | 0.11亿 | 11.74% | 257.87万 | 2.73% | -945.05万 | 9.99% |
| 22 | 2025-08-21 | 6.79 | 0.44% | 0.65亿 | 2.67% | -311.52万 | 4.79% | -50.22万 | 0.77% | -261.3万 | 4.01% | -205.07万 | 3.15% | 516.59万 | 7.94% |
| 23 | 2025-08-20 | 6.76 | 0.6% | 0.53亿 | 2.19% | 94.57万 | 1.79% | 38.88万 | 0.73% | 55.69万 | 1.05% | 476.01万 | 9% | -570.58万 | 10.79% |
| 24 | 2025-08-19 | 6.72 | 2.13% | 0.75亿 | 3.14% | 247.78万 | 3.3% | 658.27万 | 8.75% | -410.49万 | 5.46% | -29.74万 | 0.4% | -218.04万 | 2.9% |
| 25 | 2025-08-18 | 6.58 | -0.75% | 1.09亿 | 4.57% | 0.2亿 | 18.13% | 138.31万 | 1.26% | 0.18亿 | 16.87% | -233.73万 | 2.14% | -0.18亿 | 16% |
| 26 | 2025-08-15 | 6.63 | 2% | 0.71亿 | 3.02% | -811.33万 | 11.39% | 390.39万 | 5.48% | -0.12亿 | 16.87% | -125.86万 | 1.77% | 937.19万 | 13.16% |
| 27 | 2025-08-14 | 6.5 | -1.66% | 0.88亿 | 3.7% | 182.41万 | 2.07% | 250.99万 | 2.85% | -68.59万 | 0.78% | -336.69万 | 3.82% | 154.28万 | 1.75% |
| 28 | 2025-08-13 | 6.61 | -0.75% | 0.35亿 | 1.47% | -365.58万 | 10.51% | 11.29万 | 0.32% | -376.87万 | 10.84% | 113.49万 | 3.26% | 252.09万 | 7.25% |
| 29 | 2025-08-12 | 6.66 | 0.45% | 0.43亿 | 1.81% | -116.69万 | 2.7% | -148.69万 | 3.45% | 32.01万 | 0.74% | 133.4万 | 3.09% | -16.71万 | 0.39% |
| 30 | 2025-08-11 | 6.63 | 0% | 0.39亿 | 1.63% | -363.97万 | 9.39% | -383.13万 | 9.88% | 19.16万 | 0.49% | 100.71万 | 2.6% | 263.26万 | 6.79% |
| 31 | 2025-08-07 | 6.59 | 0.3% | 0.35亿 | 1.48% | 24.08万 | 0.69% | 2.63万 | 0.08% | 21.45万 | 0.62% | 66.02万 | 1.9% | -90.1万 | 2.59% |
| 32 | 2025-08-06 | 6.57 | 0% | 0.48亿 | 2.04% | 478.03万 | 9.91% | 108.51万 | 2.25% | 369.52万 | 7.66% | -575.92万 | 11.94% | 97.89万 | 2.03% |
| 33 | 2025-08-05 | 6.57 | 0.92% | 0.45亿 | 1.92% | -285.91万 | 6.33% | -187.99万 | 4.16% | -97.93万 | 2.17% | -591.44万 | 13.1% | 877.35万 | 19.44% |
| 34 | 2025-08-04 | 6.51 | 2.04% | 0.47亿 | 2.01% | 288.62万 | 6.19% | -0.68万 | 0.01% | 289.3万 | 6.2% | -361.49万 | 7.75% | 72.87万 | 1.56% |
| 35 | 2025-08-01 | 6.38 | 2.08% | 0.54亿 | 2.38% | -488.87万 | 9.01% | -403.14万 | 7.43% | -85.74万 | 1.58% | -180.13万 | 3.32% | 669万 | 12.33% |
| 36 | 2025-07-31 | 6.25 | -2.5% | 0.46亿 | 2.04% | -239.35万 | 5.21% | 0万 | 0% | -239.35万 | 5.21% | 307.24万 | 6.68% | -67.89万 | 1.48% |
| 37 | 2025-07-30 | 6.41 | -0.16% | 0.38亿 | 1.65% | -265.42万 | 7% | -150.24万 | 3.96% | -115.18万 | 3.04% | -134.97万 | 3.56% | 400.39万 | 10.56% |
| 38 | 2025-07-29 | 6.42 | -0.93% | 0.63亿 | 2.72% | 49.15万 | 0.78% | -13.71万 | 0.22% | 62.87万 | 0.99% | -191.67万 | 3.03% | 142.52万 | 2.26% |
| 39 | 2025-07-28 | 6.48 | 3.18% | 0.71亿 | 3.07% | 0.13亿 | 17.71% | 367.23万 | 5.18% | 887.42万 | 12.53% | -900.01万 | 12.71% | -354.64万 | 5.01% |
| 40 | 2025-07-25 | 6.28 | 1.13% | 0.44亿 | 1.94% | 206.74万 | 4.75% | -318.65万 | 7.32% | 525.39万 | 12.07% | -124.12万 | 2.85% | -82.62万 | 1.9% |
| 41 | 2025-07-24 | 6.21 | 1.14% | 0.34亿 | 1.52% | 38.63万 | 1.15% | 124.08万 | 3.68% | -85.45万 | 2.54% | -216.99万 | 6.44% | 178.36万 | 5.29% |
| 42 | 2025-07-23 | 6.14 | -0.97% | 0.38亿 | 1.71% | 321.52万 | 8.49% | 20.26万 | 0.53% | 301.26万 | 7.95% | -421.12万 | 11.11% | 99.6万 | 2.63% |
| 43 | 2025-07-22 | 6.2 | 0.16% | 0.41亿 | 1.86% | -364.36万 | 8.85% | 8.7万 | 0.21% | -373.06万 | 9.06% | -39.08万 | 0.95% | 403.44万 | 9.8% |
| 44 | 2025-07-21 | 6.19 | 2.31% | 0.65亿 | 2.94% | -0.12亿 | 18.51% | -0.18亿 | 27.31% | 568.92万 | 8.8% | 560.06万 | 8.66% | 637.1万 | 9.85% |
| 45 | 2025-07-18 | 6.05 | -0.33% | 0.28亿 | 1.29% | 532.17万 | 19.07% | -1.58万 | 0.06% | 533.75万 | 19.13% | -205.04万 | 7.35% | -327.12万 | 11.72% |
| 46 | 2025-07-17 | 6.07 | 0% | 0.28亿 | 1.28% | -97.52万 | 3.52% | -128.71万 | 4.64% | 31.18万 | 1.12% | -51.89万 | 1.87% | 149.42万 | 5.39% |
| 47 | 2025-07-16 | 6.07 | 0.66% | 0.37亿 | 1.72% | -547.67万 | 14.64% | 124.16万 | 3.32% | -671.83万 | 17.96% | 182.46万 | 4.88% | 365.22万 | 9.76% |
| 48 | 2025-07-15 | 6.03 | -2.74% | 0.63亿 | 2.93% | 831.11万 | 13.13% | 23.41万 | 0.37% | 807.7万 | 12.76% | 10.34万 | 0.16% | -841.45万 | 13.3% |
| 49 | 2025-07-14 | 6.2 | 1.81% | 0.4亿 | 1.81% | -124.27万 | 3.12% | 0万 | 0% | -124.27万 | 3.12% | 34.74万 | 0.87% | 89.53万 | 2.25% |
| 50 | 2025-07-11 | 6.09 | -1.77% | 0.64亿 | 2.94% | -0.13亿 | 19.54% | -573.7万 | 8.91% | -684.58万 | 10.63% | 388.89万 | 6.04% | 869.39万 | 13.5% |