| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7 | 0% | 0.76亿 | 3.02% | 86.06万 | 1.13% | -223.19万 | 2.93% | 309.25万 | 4.06% | 44.26万 | 0.58% | -130.32万 | 1.71% |
| 2 | 2025-10-09 | 7.24 | -0.55% | 0.91亿 | 3.55% | -521.03万 | 5.71% | -33.57万 | 0.37% | -487.46万 | 5.34% | 274.23万 | 3% | 246.8万 | 2.7% |
| 3 | 2025-09-30 | 7.28 | -1.36% | 1.16亿 | 4.39% | -876.08万 | 7.58% | -548.96万 | 4.75% | -327.13万 | 2.83% | -526.57万 | 4.56% | 0.14亿 | 12.14% |
| 4 | 2025-09-29 | 7.38 | 3.65% | 2.2亿 | 8.49% | 0.3亿 | 13.7% | 0.21亿 | 9.48% | 926.75万 | 4.21% | -0.14亿 | 6.52% | -0.16亿 | 7.18% |
| 5 | 2025-09-26 | 7.12 | 3.34% | 1.98亿 | 7.81% | 584.89万 | 2.96% | 257.52万 | 1.3% | 327.37万 | 1.66% | -822.5万 | 4.16% | 237.61万 | 1.2% |
| 6 | 2025-09-25 | 6.89 | 2.38% | 2.21亿 | 8.86% | -0.19亿 | 8.65% | -271.15万 | 1.23% | -0.16亿 | 7.42% | 680.45万 | 3.08% | 0.12亿 | 5.57% |
| 7 | 2025-09-24 | 6.73 | 6.49% | 2.43亿 | 10.05% | 0.5亿 | 20.5% | 0.46亿 | 19.17% | 323.68万 | 1.33% | -0.31亿 | 12.63% | -0.19亿 | 7.87% |
| 8 | 2025-09-23 | 6.32 | -2.47% | 0.65亿 | 2.92% | -797.64万 | 12.24% | -903.56万 | 13.86% | 105.92万 | 1.63% | 584.81万 | 8.97% | 212.83万 | 3.27% |
| 9 | 2025-09-22 | 6.48 | -0.31% | 0.56亿 | 2.4% | -718.31万 | 12.86% | -226.3万 | 4.05% | -492.01万 | 8.81% | 0.14亿 | 24.91% | -672.71万 | 12.05% |
| 10 | 2025-09-19 | 6.5 | 0.15% | 0.63亿 | 2.72% | 655.54万 | 10.46% | 267.16万 | 4.26% | 388.38万 | 6.2% | 711.17万 | 11.35% | -0.14亿 | 21.8% |
| 11 | 2025-09-18 | 6.49 | -2.41% | 0.56亿 | 2.37% | -201.14万 | 3.61% | 0万 | 0% | -201.14万 | 3.61% | 676.26万 | 12.14% | -475.12万 | 8.53% |
| 12 | 2025-09-17 | 6.65 | -0.6% | 0.34亿 | 1.4% | -410.17万 | 12.23% | 0万 | 0% | -410.17万 | 12.23% | 203.92万 | 6.08% | 206.25万 | 6.15% |
| 13 | 2025-09-16 | 6.69 | 0.6% | 0.37亿 | 1.55% | -469.91万 | 12.69% | -293.91万 | 7.94% | -176.01万 | 4.75% | -96.98万 | 2.62% | 566.89万 | 15.31% |
| 14 | 2025-09-15 | 6.65 | 0% | 0.38亿 | 1.6% | -238.58万 | 6.29% | 0万 | 0% | -238.58万 | 6.29% | 248.35万 | 6.55% | -9.77万 | 0.26% |
| 15 | 2025-09-12 | 6.65 | -0.89% | 0.37亿 | 1.54% | 474.56万 | 12.87% | 133.2万 | 3.61% | 341.36万 | 9.26% | -85.58万 | 2.32% | -388.98万 | 10.55% |
| 16 | 2025-09-11 | 6.71 | 0.6% | 0.51亿 | 2.14% | -0.12亿 | 23.25% | -589.55万 | 11.55% | -597.77万 | 11.71% | 246.84万 | 4.83% | 940.48万 | 18.42% |
| 17 | 2025-09-10 | 6.67 | 0.45% | 0.38亿 | 1.59% | -922.3万 | 24.31% | -356.41万 | 9.4% | -565.89万 | 14.92% | 116.05万 | 3.06% | 806.24万 | 21.26% |
| 18 | 2025-09-09 | 6.64 | -0.45% | 0.38亿 | 1.6% | -201.33万 | 5.31% | -66.8万 | 1.76% | -134.54万 | 3.55% | -100.22万 | 2.64% | 301.55万 | 7.95% |
| 19 | 2025-09-08 | 6.67 | 1.37% | 0.54亿 | 2.28% | -0.17亿 | 30.62% | -361.96万 | 6.66% | -0.13亿 | 23.96% | 229.7万 | 4.23% | 0.14亿 | 26.39% |
| 20 | 2025-09-05 | 6.58 | 1.86% | 0.54亿 | 2.32% | -270.45万 | 5% | 0万 | 0% | -270.45万 | 5% | -269.33万 | 4.97% | 539.78万 | 9.97% |
| 21 | 2025-09-04 | 6.46 | 1.25% | 0.55亿 | 2.35% | -422.88万 | 7.75% | 0万 | 0% | -422.88万 | 7.75% | -391.82万 | 7.18% | 814.7万 | 14.94% |
| 22 | 2025-09-03 | 6.38 | -3.33% | 0.42亿 | 1.82% | -315.1万 | 7.46% | 0万 | 0% | -315.1万 | 7.46% | 58.95万 | 1.4% | 256.15万 | 6.07% |
| 23 | 2025-09-02 | 6.6 | -0.15% | 0.52亿 | 2.2% | -580.75万 | 11.22% | -329.25万 | 6.36% | -251.49万 | 4.86% | -367.27万 | 7.1% | 948.02万 | 18.32% |