| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.83 | -0.62% | 0.28亿 | 0.51% | -337.84万 | 11.99% | -221.64万 | 7.87% | -116.21万 | 4.12% | 44.97万 | 1.6% | 292.88万 | 10.39% |
| 2 | 2025-09-30 | 4.86 | 0.21% | 0.23亿 | 0.41% | -320.61万 | 14.14% | 0万 | 0% | -320.61万 | 14.14% | 146.97万 | 6.48% | 173.64万 | 7.66% |
| 3 | 2025-09-29 | 4.85 | -0.21% | 0.35亿 | 0.63% | -357.35万 | 10.33% | 24.2万 | 0.7% | -381.55万 | 11.03% | 180.18万 | 5.21% | 177.17万 | 5.12% |
| 4 | 2025-09-26 | 4.86 | 1.89% | 0.51亿 | 0.93% | 157.7万 | 3.08% | 74.41万 | 1.45% | 83.3万 | 1.62% | -198.81万 | 3.88% | 41.1万 | 0.8% |
| 5 | 2025-09-25 | 4.77 | -0.63% | 0.26亿 | 0.47% | -153.92万 | 5.98% | -192.67万 | 7.49% | 38.74万 | 1.51% | 17.03万 | 0.66% | 136.9万 | 5.32% |
| 6 | 2025-09-24 | 4.8 | 1.05% | 0.31亿 | 0.56% | -45万 | 1.47% | -150.95万 | 4.94% | 105.95万 | 3.47% | -17.38万 | 0.57% | 62.38万 | 2.04% |
| 7 | 2025-09-23 | 4.75 | -1.45% | 0.41亿 | 0.76% | -529.44万 | 12.89% | -520.53万 | 12.67% | -8.92万 | 0.22% | 158.76万 | 3.87% | 370.68万 | 9.03% |
| 8 | 2025-09-22 | 4.82 | -1.23% | 0.35亿 | 0.63% | -95.55万 | 2.74% | -189.85万 | 5.45% | 94.31万 | 2.71% | -319.99万 | 9.19% | 415.54万 | 11.93% |
| 9 | 2025-09-19 | 4.88 | 0.21% | 0.39亿 | 0.71% | -488.67万 | 12.37% | -726.68万 | 18.4% | 238.01万 | 6.03% | 193.77万 | 4.91% | 294.89万 | 7.47% |
| 10 | 2025-09-18 | 4.87 | -2.21% | 0.58亿 | 1.03% | -964.68万 | 16.69% | -294.63万 | 5.1% | -670.05万 | 11.59% | 32.08万 | 0.55% | 932.6万 | 16.13% |
| 11 | 2025-09-17 | 4.98 | 0.4% | 0.36亿 | 0.63% | -19.69万 | 0.55% | 229.04万 | 6.41% | -248.73万 | 6.96% | -126.53万 | 3.54% | 146.22万 | 4.09% |
| 12 | 2025-09-16 | 4.96 | -0.6% | 0.43亿 | 0.77% | -480.83万 | 11.12% | -277.25万 | 6.41% | -203.59万 | 4.71% | -39.53万 | 0.91% | 520.37万 | 12.04% |
| 13 | 2025-09-15 | 4.99 | -0.8% | 0.39亿 | 0.68% | -507.14万 | 13.09% | -687.88万 | 17.76% | 180.74万 | 4.67% | 126.73万 | 3.27% | 380.41万 | 9.82% |
| 14 | 2025-09-12 | 5.03 | 0.4% | 0.44亿 | 0.77% | 99.14万 | 2.24% | 3.99万 | 0.09% | 95.15万 | 2.15% | -43.72万 | 0.99% | -55.41万 | 1.25% |
| 15 | 2025-09-11 | 5.01 | -0.79% | 0.6亿 | 1.06% | -789.53万 | 13.14% | 37.82万 | 0.63% | -827.35万 | 13.77% | 362.72万 | 6.04% | 426.81万 | 7.1% |
| 16 | 2025-09-10 | 5.05 | -1.37% | 0.45亿 | 0.78% | -643万 | 14.26% | -236.63万 | 5.25% | -406.37万 | 9.01% | 180.67万 | 4.01% | 462.33万 | 10.25% |
| 17 | 2025-09-09 | 5.12 | 1.39% | 0.6亿 | 1.04% | 876.48万 | 14.5% | 322.99万 | 5.34% | 553.48万 | 9.16% | -477.73万 | 7.9% | -398.74万 | 6.6% |
| 18 | 2025-09-08 | 5.05 | 0% | 0.5亿 | 0.87% | -532.49万 | 10.66% | -109.15万 | 2.18% | -423.34万 | 8.47% | 83.24万 | 1.67% | 449.25万 | 8.99% |
| 19 | 2025-09-05 | 5.05 | 0.8% | 0.6亿 | 1.05% | -657.98万 | 11.05% | -541.8万 | 9.1% | -116.17万 | 1.95% | 238.42万 | 4.01% | 419.56万 | 7.05% |
| 20 | 2025-09-04 | 5.01 | -0.2% | 0.53亿 | 0.93% | -859.58万 | 16.11% | -220.42万 | 4.13% | -639.15万 | 11.98% | 395.32万 | 7.41% | 464.26万 | 8.7% |
| 21 | 2025-09-03 | 5.02 | -2.14% | 0.62亿 | 1.07% | -0.1亿 | 16.51% | -478.94万 | 7.75% | -541.61万 | 8.76% | 303.95万 | 4.92% | 716.6万 | 11.59% |
| 22 | 2025-09-02 | 5.13 | -1.72% | 0.86亿 | 1.46% | -0.1亿 | 11.74% | -354.71万 | 4.14% | -650.72万 | 7.6% | 108.97万 | 1.27% | 896.46万 | 10.47% |