| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.82 | -1.23% | 0.35亿 | 0.63% | -95.55万 | 2.74% | -189.85万 | 5.45% | 94.31万 | 2.71% | -319.99万 | 9.19% | 415.54万 | 11.93% |
| 2 | 2025-09-19 | 4.88 | 0.21% | 0.39亿 | 0.71% | -488.67万 | 12.37% | -726.68万 | 18.4% | 238.01万 | 6.03% | 193.77万 | 4.91% | 294.89万 | 7.47% |
| 3 | 2025-09-18 | 4.87 | -2.21% | 0.58亿 | 1.03% | -964.68万 | 16.69% | -294.63万 | 5.1% | -670.05万 | 11.59% | 32.08万 | 0.55% | 932.6万 | 16.13% |
| 4 | 2025-09-17 | 4.98 | 0.4% | 0.36亿 | 0.63% | -19.69万 | 0.55% | 229.04万 | 6.41% | -248.73万 | 6.96% | -126.53万 | 3.54% | 146.22万 | 4.09% |
| 5 | 2025-09-16 | 4.96 | -0.6% | 0.43亿 | 0.77% | -480.83万 | 11.12% | -277.25万 | 6.41% | -203.59万 | 4.71% | -39.53万 | 0.91% | 520.37万 | 12.04% |
| 6 | 2025-09-15 | 4.99 | -0.8% | 0.39亿 | 0.68% | -507.14万 | 13.09% | -687.88万 | 17.76% | 180.74万 | 4.67% | 126.73万 | 3.27% | 380.41万 | 9.82% |
| 7 | 2025-09-12 | 5.03 | 0.4% | 0.44亿 | 0.77% | 99.14万 | 2.24% | 3.99万 | 0.09% | 95.15万 | 2.15% | -43.72万 | 0.99% | -55.41万 | 1.25% |
| 8 | 2025-09-11 | 5.01 | -0.79% | 0.6亿 | 1.06% | -789.53万 | 13.14% | 37.82万 | 0.63% | -827.35万 | 13.77% | 362.72万 | 6.04% | 426.81万 | 7.1% |
| 9 | 2025-09-10 | 5.05 | -1.37% | 0.45亿 | 0.78% | -643万 | 14.26% | -236.63万 | 5.25% | -406.37万 | 9.01% | 180.67万 | 4.01% | 462.33万 | 10.25% |
| 10 | 2025-09-09 | 5.12 | 1.39% | 0.6亿 | 1.04% | 876.48万 | 14.5% | 322.99万 | 5.34% | 553.48万 | 9.16% | -477.73万 | 7.9% | -398.74万 | 6.6% |
| 11 | 2025-09-08 | 5.05 | 0% | 0.5亿 | 0.87% | -532.49万 | 10.66% | -109.15万 | 2.18% | -423.34万 | 8.47% | 83.24万 | 1.67% | 449.25万 | 8.99% |
| 12 | 2025-09-05 | 5.05 | 0.8% | 0.6亿 | 1.05% | -657.98万 | 11.05% | -541.8万 | 9.1% | -116.17万 | 1.95% | 238.42万 | 4.01% | 419.56万 | 7.05% |
| 13 | 2025-09-04 | 5.01 | -0.2% | 0.53亿 | 0.93% | -859.58万 | 16.11% | -220.42万 | 4.13% | -639.15万 | 11.98% | 395.32万 | 7.41% | 464.26万 | 8.7% |
| 14 | 2025-09-03 | 5.02 | -2.14% | 0.62亿 | 1.07% | -0.1亿 | 16.51% | -478.94万 | 7.75% | -541.61万 | 8.76% | 303.95万 | 4.92% | 716.6万 | 11.59% |
| 15 | 2025-09-02 | 5.13 | -1.72% | 0.86亿 | 1.46% | -0.1亿 | 11.74% | -354.71万 | 4.14% | -650.72万 | 7.6% | 108.97万 | 1.27% | 896.46万 | 10.47% |
| 16 | 2025-09-01 | 5.22 | -2.06% | 0.83亿 | 1.4% | -0.14亿 | 17.2% | -633.48万 | 7.61% | -798.88万 | 9.59% | 556.07万 | 6.68% | 876.3万 | 10.52% |
| 17 | 2025-08-29 | 5.33 | -3.62% | 1.89亿 | 3.09% | -0.2亿 | 10.75% | -902.13万 | 4.77% | -0.11亿 | 5.98% | -60.82万 | 0.32% | 0.21亿 | 11.07% |
| 18 | 2025-08-28 | 5.53 | 4.93% | 2.32亿 | 3.71% | 0.21亿 | 9.18% | 0.18亿 | 7.6% | 367.53万 | 1.58% | -0.11亿 | 4.91% | -991.27万 | 4.27% |
| 19 | 2025-08-27 | 5.27 | 2.33% | 1.93亿 | 3.18% | 0.27亿 | 13.81% | 844.76万 | 4.37% | 0.18亿 | 9.44% | -0.11亿 | 5.89% | -0.15亿 | 7.92% |
| 20 | 2025-08-26 | 5.15 | 0.59% | 0.62亿 | 1.05% | -592.2万 | 9.6% | -131.73万 | 2.13% | -460.47万 | 7.46% | 516.25万 | 8.37% | 75.95万 | 1.23% |
| 21 | 2025-08-25 | 5.12 | 0.59% | 0.68亿 | 1.16% | -455.2万 | 6.72% | -55.52万 | 0.82% | -399.68万 | 5.9% | 589.31万 | 8.71% | -134.11万 | 1.98% |
| 22 | 2025-08-22 | 5.09 | 0.2% | 0.62亿 | 1.07% | 187.23万 | 3.02% | 48.47万 | 0.78% | 138.77万 | 2.24% | 76.74万 | 1.24% | -263.97万 | 4.26% |
| 23 | 2025-08-21 | 5.08 | 2.01% | 1.07亿 | 1.86% | 0.11亿 | 10.09% | 430.36万 | 4.01% | 653.78万 | 6.08% | -494.1万 | 4.6% | -590.04万 | 5.49% |
| 24 | 2025-08-20 | 4.98 | 0.4% | 0.46亿 | 0.82% | -207.41万 | 4.46% | -373.45万 | 8.04% | 166.04万 | 3.57% | 45.76万 | 0.98% | 161.65万 | 3.48% |
| 25 | 2025-08-19 | 4.96 | -0.8% | 0.56亿 | 0.99% | -910.88万 | 16.28% | 56.47万 | 1.01% | -967.35万 | 17.29% | 241.94万 | 4.32% | 668.94万 | 11.95% |
| 26 | 2025-08-18 | 5 | 0.81% | 0.54亿 | 0.95% | 326.35万 | 6.02% | 0万 | 0% | 326.35万 | 6.02% | -246.1万 | 4.54% | -80.25万 | 1.48% |
| 27 | 2025-08-15 | 4.96 | -0.4% | 0.52亿 | 0.92% | -900.8万 | 17.35% | -113.49万 | 2.19% | -787.31万 | 15.17% | 437.43万 | 8.43% | 463.37万 | 8.93% |
| 28 | 2025-08-14 | 4.98 | -0.6% | 0.71亿 | 1.24% | -372.42万 | 5.24% | -13.56万 | 0.19% | -358.86万 | 5.05% | -105.11万 | 1.48% | 477.53万 | 6.72% |
| 29 | 2025-08-13 | 5.01 | 1.21% | 0.6亿 | 1.05% | 347.83万 | 5.79% | 156.99万 | 2.61% | 190.83万 | 3.18% | 77.18万 | 1.29% | -425万 | 7.08% |
| 30 | 2025-08-12 | 4.95 | 1.43% | 1.12亿 | 1.95% | -837.94万 | 7.49% | -992.3万 | 8.87% | 154.36万 | 1.38% | 864.42万 | 7.73% | -26.47万 | 0.24% |
| 31 | 2025-08-11 | 4.88 | 2.31% | 0.48亿 | 0.86% | 683.09万 | 14.34% | 101.94万 | 2.14% | 581.14万 | 12.2% | -176.83万 | 3.71% | -506.26万 | 10.63% |
| 32 | 2025-08-07 | 4.82 | 0.42% | 0.34亿 | 0.62% | -332.21万 | 9.75% | -1.07万 | 0.03% | -331.14万 | 9.72% | 204.06万 | 5.99% | 128.15万 | 3.76% |
| 33 | 2025-08-06 | 4.8 | 0.63% | 0.41亿 | 0.75% | -148.38万 | 3.65% | -402.8万 | 9.9% | 254.43万 | 6.25% | -235.69万 | 5.79% | 384.07万 | 9.44% |
| 34 | 2025-08-05 | 4.77 | -0.63% | 0.52亿 | 0.95% | -0.16亿 | 31.01% | -0.19亿 | 37.56% | 339.5万 | 6.55% | 834.91万 | 16.11% | 771.73万 | 14.89% |
| 35 | 2025-08-04 | 4.8 | -0.21% | 0.3亿 | 0.55% | -0.11亿 | 37.84% | -794.92万 | 26.4% | -344.76万 | 11.45% | 573.1万 | 19.03% | 566.59万 | 18.81% |
| 36 | 2025-08-01 | 4.81 | -0.82% | 0.32亿 | 0.59% | -648.25万 | 19.96% | -132.11万 | 4.07% | -516.15万 | 15.89% | 155.67万 | 4.79% | 492.58万 | 15.17% |
| 37 | 2025-07-31 | 4.85 | -2.02% | 0.44亿 | 0.8% | -661.94万 | 14.97% | -464.46万 | 10.51% | -197.48万 | 4.47% | 212.85万 | 4.82% | 449.09万 | 10.16% |
| 38 | 2025-07-30 | 4.95 | 1.43% | 0.63亿 | 1.11% | -270.42万 | 4.32% | -277.14万 | 4.43% | 6.72万 | 0.11% | 235.56万 | 3.77% | 34.86万 | 0.56% |
| 39 | 2025-07-29 | 4.88 | -0.61% | 0.31亿 | 0.55% | 84.54万 | 2.74% | 0万 | 0% | 84.54万 | 2.74% | -115.18万 | 3.74% | 30.64万 | 0.99% |
| 40 | 2025-07-28 | 4.91 | 1.03% | 0.37亿 | 0.66% | -47.49万 | 1.29% | -187.1万 | 5.09% | 139.61万 | 3.8% | 9.06万 | 0.25% | 38.43万 | 1.05% |
| 41 | 2025-07-25 | 4.86 | -0.41% | 0.22亿 | 0.41% | -67.96万 | 3.03% | 100.01万 | 4.46% | -167.96万 | 7.5% | -49.94万 | 2.23% | 117.9万 | 5.26% |
| 42 | 2025-07-24 | 4.88 | 0.62% | 0.31亿 | 0.56% | 118.64万 | 3.81% | -148.47万 | 4.77% | 267.11万 | 8.58% | -48.8万 | 1.57% | -69.84万 | 2.24% |
| 43 | 2025-07-23 | 4.85 | -1.02% | 0.35亿 | 0.64% | -311.08万 | 8.8% | 152.9万 | 4.32% | -463.98万 | 13.12% | -8.35万 | 0.24% | 319.42万 | 9.03% |
| 44 | 2025-07-22 | 4.9 | -0.2% | 0.38亿 | 0.68% | -208.16万 | 5.53% | 213.12万 | 5.66% | -421.28万 | 11.2% | 33.19万 | 0.88% | 174.97万 | 4.65% |
| 45 | 2025-07-21 | 4.91 | 0.2% | 0.34亿 | 0.62% | -496.57万 | 14.43% | 111.79万 | 3.25% | -608.35万 | 17.67% | 190.05万 | 5.52% | 306.51万 | 8.91% |
| 46 | 2025-07-18 | 4.9 | -0.81% | 0.38亿 | 0.68% | -640.97万 | 16.9% | -297.02万 | 7.83% | -343.95万 | 9.07% | 32.49万 | 0.86% | 608.48万 | 16.04% |
| 47 | 2025-07-17 | 4.94 | -1.2% | 0.44亿 | 0.78% | -543.7万 | 12.34% | -66.69万 | 1.51% | -477.02万 | 10.83% | -24.44万 | 0.55% | 568.15万 | 12.9% |
| 48 | 2025-07-16 | 5 | 2.25% | 0.56亿 | 0.99% | -404.57万 | 7.19% | -434.04万 | 7.71% | 29.47万 | 0.52% | 329.79万 | 5.86% | 74.78万 | 1.33% |
| 49 | 2025-07-15 | 4.89 | -2.4% | 0.47亿 | 0.84% | -0.14亿 | 29.33% | -945.47万 | 20.21% | -427.03万 | 9.13% | 578.97万 | 12.37% | 793.53万 | 16.96% |
| 50 | 2025-07-14 | 5.01 | -1.18% | 0.63亿 | 1.1% | -665.96万 | 10.57% | -405.61万 | 6.44% | -260.35万 | 4.13% | 118.16万 | 1.88% | 547.8万 | 8.7% |