| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 158.69 | -1.31% | 4.01亿 | 0.62% | -935.93万 | 2.34% | -0.16亿 | 3.96% | 650.41万 | 1.62% | -0.16亿 | 3.93% | 0.25亿 | 6.27% |
| 2 | 2025-09-19 | 160.8 | -0.59% | 5.35亿 | 0.82% | -0.11亿 | 1.98% | 112.82万 | 0.21% | -0.12亿 | 2.19% | -0.14亿 | 2.56% | 0.24亿 | 4.54% |
| 3 | 2025-09-18 | 161.75 | -1.15% | 5.56亿 | 0.84% | -0.57亿 | 10.31% | -0.41亿 | 7.35% | -0.16亿 | 2.97% | 0.12亿 | 2.17% | 0.45亿 | 8.14% |
| 4 | 2025-09-17 | 163.63 | -2.94% | 6.32亿 | 0.94% | -1.25亿 | 19.83% | -0.19亿 | 2.99% | -1.06亿 | 16.84% | 0.33亿 | 5.17% | 0.93亿 | 14.66% |
| 5 | 2025-09-16 | 168.58 | 0.3% | 3.06亿 | 0.45% | -0.44亿 | 14.46% | -0.16亿 | 5.24% | -0.28亿 | 9.23% | 0.13亿 | 4.4% | 0.31亿 | 10.06% |
| 6 | 2025-09-15 | 168.08 | -1.48% | 5.23亿 | 0.76% | -1.1亿 | 20.98% | -0.63亿 | 12.11% | -0.46亿 | 8.87% | 0.43亿 | 8.2% | 0.67亿 | 12.77% |
| 7 | 2025-09-12 | 170.6 | -1.39% | 5.54亿 | 0.79% | -0.48亿 | 8.63% | 6.2万 | 0.01% | -0.48亿 | 8.64% | 349.56万 | 0.63% | 0.44亿 | 8% |
| 8 | 2025-09-11 | 173.01 | -0.78% | 6.16亿 | 0.88% | -0.7亿 | 11.33% | -0.52亿 | 8.42% | -0.18亿 | 2.9% | 0.22亿 | 3.58% | 0.48亿 | 7.75% |
| 9 | 2025-09-10 | 174.37 | 1.4% | 9亿 | 1.27% | 0.22亿 | 2.41% | 0.39亿 | 4.39% | -0.18亿 | 1.98% | 330.73万 | 0.37% | -0.25亿 | 2.77% |
| 10 | 2025-09-09 | 171.96 | 1.75% | 5.64亿 | 0.82% | -0.38亿 | 6.76% | -0.22亿 | 3.82% | -0.17亿 | 2.94% | 0.16亿 | 2.78% | 0.22亿 | 3.98% |
| 11 | 2025-09-08 | 169 | 2.8% | 6.34亿 | 0.93% | 0.3亿 | 4.7% | 0.46亿 | 7.31% | -0.17亿 | 2.61% | -0.26亿 | 4.12% | -372.08万 | 0.59% |
| 12 | 2025-09-05 | 164.39 | 0.01% | 5.28亿 | 0.79% | -0.25亿 | 4.76% | -0.48亿 | 9.03% | 0.23亿 | 4.28% | -0.19亿 | 3.69% | 0.45亿 | 8.44% |
| 13 | 2025-09-04 | 164.38 | -1.69% | 5.3亿 | 0.79% | -0.35亿 | 6.54% | 604.91万 | 1.14% | -0.41亿 | 7.68% | -0.17亿 | 3.27% | 0.52亿 | 9.8% |
| 14 | 2025-09-03 | 167.2 | -1.68% | 4.52亿 | 0.66% | -0.14亿 | 3.1% | -0.13亿 | 2.91% | -84.68万 | 0.19% | 659.16万 | 1.46% | 740.89万 | 1.64% |
| 15 | 2025-09-02 | 170.06 | -0.2% | 6.68亿 | 0.95% | 0.34亿 | 5.13% | 0.16亿 | 2.34% | 0.19亿 | 2.78% | -0.35亿 | 5.28% | 103.35万 | 0.15% |
| 16 | 2025-09-01 | 170.4 | -0.53% | 7.35亿 | 1.07% | -0.37亿 | 4.97% | -0.17亿 | 2.35% | -0.19亿 | 2.62% | -0.12亿 | 1.6% | 0.48亿 | 6.57% |
| 17 | 2025-08-29 | 171.3 | 4.45% | 8.13亿 | 1.17% | 0.72亿 | 8.92% | 989.3万 | 1.22% | 0.63亿 | 7.7% | -0.15亿 | 1.8% | -0.58亿 | 7.12% |
| 18 | 2025-08-28 | 164 | -0.73% | 7.29亿 | 1.09% | -0.23亿 | 3.18% | -0.15亿 | 2.04% | -828.98万 | 1.14% | -0.48亿 | 6.57% | 0.71亿 | 9.75% |
| 19 | 2025-08-27 | 165.21 | -4.43% | 7.89亿 | 1.15% | -1.05亿 | 13.35% | -0.41亿 | 5.14% | -0.65亿 | 8.21% | 0.19亿 | 2.35% | 0.87亿 | 11.01% |
| 20 | 2025-08-26 | 172.87 | -0.75% | 7.39亿 | 1.05% | -0.49亿 | 6.64% | -0.1亿 | 1.41% | -0.39亿 | 5.23% | -0.26亿 | 3.51% | 0.75亿 | 10.15% |
| 21 | 2025-08-25 | 174.18 | 5.99% | 10.03亿 | 1.44% | 0.23亿 | 2.3% | 268.83万 | 0.27% | 0.2亿 | 2.03% | 0.18亿 | 1.84% | -0.42亿 | 4.14% |
| 22 | 2025-08-22 | 164.33 | 2.57% | 6.77亿 | 1.03% | 0.7亿 | 10.36% | 0.48亿 | 7.11% | 0.22亿 | 3.25% | -0.21亿 | 3.07% | -0.49亿 | 7.29% |
| 23 | 2025-08-21 | 160.22 | -0.67% | 7.29亿 | 1.11% | -0.87亿 | 11.87% | -0.57亿 | 7.85% | -0.29亿 | 4.02% | -937.76万 | 1.29% | 0.96亿 | 13.15% |
| 24 | 2025-08-20 | 161.3 | 4.75% | 13.84亿 | 2.1% | 1.05亿 | 7.57% | 0.23亿 | 1.69% | 0.81亿 | 5.88% | -0.39亿 | 2.81% | -0.66亿 | 4.76% |
| 25 | 2025-08-19 | 153.98 | 3.74% | 10.71亿 | 1.72% | 1.06亿 | 9.91% | 0.76亿 | 7.05% | 0.31亿 | 2.86% | -0.48亿 | 4.5% | -0.58亿 | 5.41% |
| 26 | 2025-08-18 | 148.43 | 0.8% | 5.5亿 | 0.9% | 0.15亿 | 2.79% | 426.48万 | 0.78% | 0.11亿 | 2.02% | 0.28亿 | 5.07% | -0.43亿 | 7.86% |
| 27 | 2025-08-15 | 147.25 | 0.73% | 4.86亿 | 0.82% | -619.88万 | 1.28% | -938.38万 | 1.93% | 318.5万 | 0.66% | 0.34亿 | 7.06% | -0.28亿 | 5.79% |
| 28 | 2025-08-14 | 146.18 | 0.34% | 6.11亿 | 1.01% | 0.42亿 | 6.86% | 583.37万 | 0.95% | 0.36亿 | 5.9% | 233.3万 | 0.38% | -0.44亿 | 7.24% |
| 29 | 2025-08-13 | 145.68 | -0.41% | 4.61亿 | 0.78% | -0.14亿 | 3.11% | -0.11亿 | 2.45% | -305.51万 | 0.66% | 0.22亿 | 4.79% | -773.12万 | 1.68% |
| 30 | 2025-08-12 | 146.28 | -0.31% | 6.75亿 | 1.12% | -0.14亿 | 2.08% | 0.21亿 | 3.14% | -0.35亿 | 5.23% | -290.81万 | 0.43% | 0.17亿 | 2.51% |
| 31 | 2025-08-11 | 146.74 | 6.21% | 10.77亿 | 1.83% | 1.09亿 | 10.13% | 708.17万 | 0.66% | 1.02亿 | 9.47% | -0.79亿 | 7.35% | -0.3亿 | 2.78% |
| 32 | 2025-08-07 | 138.86 | -0.44% | 2.35亿 | 0.41% | -0.14亿 | 6.02% | -855.74万 | 3.63% | -561.57万 | 2.38% | 384.07万 | 1.63% | 0.1亿 | 4.39% |
| 33 | 2025-08-06 | 139.47 | -0.39% | 2.37亿 | 0.42% | -0.18亿 | 7.59% | -537.15万 | 2.26% | -0.13亿 | 5.32% | 0.28亿 | 11.98% | -0.1亿 | 4.39% |
| 34 | 2025-08-05 | 140.01 | 2.88% | 4.77亿 | 0.84% | 0.25亿 | 5.19% | 0.24亿 | 5.05% | 68.36万 | 0.14% | -0.18亿 | 3.77% | -676.34万 | 1.42% |
| 35 | 2025-08-04 | 136.09 | -0.73% | 3.64亿 | 0.66% | -585.12万 | 1.61% | -952.31万 | 2.61% | 367.18万 | 1.01% | 810.53万 | 2.22% | -225.4万 | 0.62% |
| 36 | 2025-08-01 | 137.09 | -0.51% | 2.87亿 | 0.51% | -442.48万 | 1.54% | -881.25万 | 3.07% | 438.77万 | 1.53% | 30.83万 | 0.11% | 411.65万 | 1.43% |
| 37 | 2025-07-31 | 137.79 | -2.78% | 5.12亿 | 0.9% | -0.21亿 | 4.2% | -332.21万 | 0.65% | -0.18亿 | 3.55% | 832.07万 | 1.63% | 0.13亿 | 2.57% |
| 38 | 2025-07-30 | 141.73 | 0.34% | 4.28亿 | 0.74% | 978.56万 | 2.29% | 60.31万 | 0.14% | 918.25万 | 2.14% | -0.13亿 | 3.01% | 312.5万 | 0.73% |
| 39 | 2025-07-29 | 141.25 | -0.7% | 4.03亿 | 0.7% | -0.27亿 | 6.74% | -666.63万 | 1.65% | -0.2亿 | 5.08% | -289.58万 | 0.72% | 0.3亿 | 7.45% |
| 40 | 2025-07-28 | 142.24 | -0.24% | 4.5亿 | 0.78% | -0.21亿 | 4.65% | -626.22万 | 1.39% | -0.15亿 | 3.26% | 549.07万 | 1.22% | 0.15亿 | 3.43% |
| 41 | 2025-07-25 | 142.58 | -2.87% | 6.83亿 | 1.16% | -1.38亿 | 20.15% | -0.65亿 | 9.58% | -0.72亿 | 10.57% | 0.22亿 | 3.2% | 1.16亿 | 16.95% |
| 42 | 2025-07-24 | 146.8 | 1.5% | 4.33亿 | 0.72% | 0.2亿 | 4.58% | 0.12亿 | 2.72% | 806.25万 | 1.86% | -0.37亿 | 8.53% | 0.17亿 | 3.95% |
| 43 | 2025-07-23 | 144.63 | 0.14% | 7.35亿 | 1.23% | -816.04万 | 1.11% | 0.19亿 | 2.63% | -0.27亿 | 3.74% | 0.31亿 | 4.23% | -0.23亿 | 3.12% |
| 44 | 2025-07-22 | 144.43 | 3.71% | 6.91亿 | 1.19% | 0.26亿 | 3.75% | 0.25亿 | 3.64% | 73.64万 | 0.11% | -0.23亿 | 3.32% | -296.25万 | 0.43% |
| 45 | 2025-07-21 | 139.26 | -0.25% | 2.93亿 | 0.52% | -808.31万 | 2.76% | -800.6万 | 2.74% | -7.71万 | 0.03% | 0.16亿 | 5.32% | -748.78万 | 2.56% |
| 46 | 2025-07-18 | 139.61 | 2.26% | 5.84亿 | 1.03% | 0.34亿 | 5.83% | 0.19亿 | 3.31% | 0.15亿 | 2.53% | -0.21亿 | 3.53% | -0.13亿 | 2.3% |
| 47 | 2025-07-17 | 136.53 | -0.34% | 2.36亿 | 0.42% | -881.02万 | 3.73% | -0.12亿 | 4.89% | 275.37万 | 1.16% | 321.47万 | 1.36% | 559.55万 | 2.37% |
| 48 | 2025-07-16 | 136.99 | 1.29% | 3.01亿 | 0.54% | 0.15亿 | 5.15% | 0.13亿 | 4.28% | 261.89万 | 0.87% | -0.13亿 | 4.2% | -286.27万 | 0.95% |
| 49 | 2025-07-15 | 135.25 | -1.79% | 4.03亿 | 0.73% | -0.62亿 | 15.43% | -0.14亿 | 3.53% | -0.48亿 | 11.9% | 733.31万 | 1.82% | 0.55亿 | 13.61% |
| 50 | 2025-07-14 | 137.72 | -0.63% | 3.05亿 | 0.54% | -0.13亿 | 4.36% | -927.05万 | 3.04% | -400.36万 | 1.31% | 520.72万 | 1.71% | 806.69万 | 2.65% |