| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 158 | -0.85% | 4.69亿 | 0.73% | -0.64亿 | 13.73% | -0.22亿 | 4.62% | -0.43亿 | 9.11% | 425.62万 | 0.91% | 0.6亿 | 12.82% |
| 2 | 2025-10-23 | 155.31 | 1.05% | 2.9亿 | 0.46% | -371.68万 | 1.28% | -0.13亿 | 4.57% | 952.94万 | 3.29% | -0.25亿 | 8.7% | 0.29亿 | 9.98% |
| 3 | 2025-10-15 | 155.04 | -0.02% | 2.78亿 | 0.44% | -0.16亿 | 5.72% | -0.14亿 | 4.97% | -208.86万 | 0.75% | 974.78万 | 3.5% | 617.03万 | 2.22% |
| 4 | 2025-10-13 | 150.83 | -2.24% | 2.86亿 | 0.46% | -0.16亿 | 5.58% | -904.04万 | 3.16% | -688.79万 | 2.41% | -0.18亿 | 6.43% | 0.34亿 | 12% |
| 5 | 2025-10-09 | 155.9 | -2.91% | 4.95亿 | 0.78% | -0.65亿 | 13.17% | -0.16亿 | 3.17% | -0.49亿 | 10% | 0.13亿 | 2.54% | 0.53亿 | 10.63% |
| 6 | 2025-09-30 | 160.58 | 0.23% | 3.99亿 | 0.61% | -0.61亿 | 15.23% | -0.22亿 | 5.54% | -0.39亿 | 9.69% | 0.3亿 | 7.41% | 0.31亿 | 7.82% |
| 7 | 2025-09-29 | 160.21 | 3.88% | 5.96亿 | 0.92% | 0.38亿 | 6.37% | 0.26亿 | 4.41% | 0.12亿 | 1.96% | -0.11亿 | 1.86% | -0.27亿 | 4.51% |
| 8 | 2025-09-26 | 154.22 | -0.48% | 4.59亿 | 0.73% | 674.56万 | 1.47% | -505.35万 | 1.1% | 0.12亿 | 2.57% | 456.67万 | 0.99% | -0.11亿 | 2.46% |
| 9 | 2025-09-25 | 154.96 | -1.13% | 3.12亿 | 0.49% | -0.21亿 | 6.6% | -416.85万 | 1.33% | -0.16亿 | 5.27% | 195.84万 | 0.63% | 0.19亿 | 5.97% |
| 10 | 2025-09-24 | 156.73 | -0.18% | 2.88亿 | 0.45% | -426.33万 | 1.48% | -47.03万 | 0.16% | -379.3万 | 1.32% | 0.1亿 | 3.54% | -591.98万 | 2.06% |
| 11 | 2025-09-23 | 157.01 | -1.06% | 2.89亿 | 0.45% | -0.19亿 | 6.42% | 409.53万 | 1.42% | -0.23亿 | 7.84% | -341.52万 | 1.18% | 0.22亿 | 7.6% |
| 12 | 2025-09-22 | 158.69 | -1.31% | 4.01亿 | 0.62% | -935.93万 | 2.34% | -0.16亿 | 3.96% | 650.41万 | 1.62% | -0.16亿 | 3.93% | 0.25亿 | 6.27% |
| 13 | 2025-09-19 | 160.8 | -0.59% | 5.35亿 | 0.82% | -0.11亿 | 1.98% | 112.82万 | 0.21% | -0.12亿 | 2.19% | -0.14亿 | 2.56% | 0.24亿 | 4.54% |
| 14 | 2025-09-18 | 161.75 | -1.15% | 5.56亿 | 0.84% | -0.57亿 | 10.31% | -0.41亿 | 7.35% | -0.16亿 | 2.97% | 0.12亿 | 2.17% | 0.45亿 | 8.14% |
| 15 | 2025-09-17 | 163.63 | -2.94% | 6.32亿 | 0.94% | -1.25亿 | 19.83% | -0.19亿 | 2.99% | -1.06亿 | 16.84% | 0.33亿 | 5.17% | 0.93亿 | 14.66% |
| 16 | 2025-09-16 | 168.58 | 0.3% | 3.06亿 | 0.45% | -0.44亿 | 14.46% | -0.16亿 | 5.24% | -0.28亿 | 9.23% | 0.13亿 | 4.4% | 0.31亿 | 10.06% |
| 17 | 2025-09-15 | 168.08 | -1.48% | 5.23亿 | 0.76% | -1.1亿 | 20.98% | -0.63亿 | 12.11% | -0.46亿 | 8.87% | 0.43亿 | 8.2% | 0.67亿 | 12.77% |
| 18 | 2025-09-12 | 170.6 | -1.39% | 5.54亿 | 0.79% | -0.48亿 | 8.63% | 6.2万 | 0.01% | -0.48亿 | 8.64% | 349.56万 | 0.63% | 0.44亿 | 8% |
| 19 | 2025-09-11 | 173.01 | -0.78% | 6.16亿 | 0.88% | -0.7亿 | 11.33% | -0.52亿 | 8.42% | -0.18亿 | 2.9% | 0.22亿 | 3.58% | 0.48亿 | 7.75% |
| 20 | 2025-09-10 | 174.37 | 1.4% | 9亿 | 1.27% | 0.22亿 | 2.41% | 0.39亿 | 4.39% | -0.18亿 | 1.98% | 330.73万 | 0.37% | -0.25亿 | 2.77% |
| 21 | 2025-09-09 | 171.96 | 1.75% | 5.64亿 | 0.82% | -0.38亿 | 6.76% | -0.22亿 | 3.82% | -0.17亿 | 2.94% | 0.16亿 | 2.78% | 0.22亿 | 3.98% |
| 22 | 2025-09-08 | 169 | 2.8% | 6.34亿 | 0.93% | 0.3亿 | 4.7% | 0.46亿 | 7.31% | -0.17亿 | 2.61% | -0.26亿 | 4.12% | -372.08万 | 0.59% |
| 23 | 2025-09-05 | 164.39 | 0.01% | 5.28亿 | 0.79% | -0.25亿 | 4.76% | -0.48亿 | 9.03% | 0.23亿 | 4.28% | -0.19亿 | 3.69% | 0.45亿 | 8.44% |
| 24 | 2025-09-04 | 164.38 | -1.69% | 5.3亿 | 0.79% | -0.35亿 | 6.54% | 604.91万 | 1.14% | -0.41亿 | 7.68% | -0.17亿 | 3.27% | 0.52亿 | 9.8% |
| 25 | 2025-09-03 | 167.2 | -1.68% | 4.52亿 | 0.66% | -0.14亿 | 3.1% | -0.13亿 | 2.91% | -84.68万 | 0.19% | 659.16万 | 1.46% | 740.89万 | 1.64% |
| 26 | 2025-09-02 | 170.06 | -0.2% | 6.68亿 | 0.95% | 0.34亿 | 5.13% | 0.16亿 | 2.34% | 0.19亿 | 2.78% | -0.35亿 | 5.28% | 103.35万 | 0.15% |