| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.48 | -0.36% | 0.3亿 | 0.39% | 500.12万 | 16.56% | 151.26万 | 5.01% | 348.86万 | 11.55% | -167.92万 | 5.56% | -332.21万 | 11% |
| 2 | 2025-09-19 | 5.5 | -0.9% | 0.62亿 | 0.81% | 433.75万 | 6.95% | 211.75万 | 3.39% | 222万 | 3.55% | -153.64万 | 2.46% | -280.11万 | 4.49% |
| 3 | 2025-09-18 | 5.55 | -1.42% | 1亿 | 1.27% | -713.43万 | 7.14% | -74.77万 | 0.75% | -638.66万 | 6.39% | 620.35万 | 6.21% | 93.08万 | 0.93% |
| 4 | 2025-09-17 | 5.63 | -1.05% | 0.66亿 | 0.83% | -15.09万 | 0.23% | -313.19万 | 4.76% | 298.1万 | 4.53% | -61.11万 | 0.93% | 76.2万 | 1.16% |
| 5 | 2025-09-16 | 5.69 | -0.18% | 0.66亿 | 0.83% | -90.42万 | 1.37% | 47.23万 | 0.72% | -137.64万 | 2.09% | -158.45万 | 2.41% | 248.87万 | 3.78% |
| 6 | 2025-09-15 | 5.7 | 0% | 0.83亿 | 1.03% | 519.35万 | 6.27% | -18万 | 0.22% | 537.35万 | 6.49% | -649.08万 | 7.84% | 129.73万 | 1.57% |
| 7 | 2025-09-12 | 5.7 | 0.35% | 0.83亿 | 1.04% | -315.95万 | 3.81% | -176.17万 | 2.12% | -139.78万 | 1.68% | 170.96万 | 2.06% | 145万 | 1.75% |
| 8 | 2025-09-11 | 5.68 | 0.35% | 0.79亿 | 0.99% | -264.7万 | 3.37% | -152.8万 | 1.94% | -111.89万 | 1.42% | -290.71万 | 3.7% | 555.41万 | 7.07% |
| 9 | 2025-09-10 | 5.66 | 0% | 0.55亿 | 0.7% | 94.36万 | 1.7% | -255.27万 | 4.6% | 349.63万 | 6.3% | 37.47万 | 0.68% | -131.83万 | 2.38% |
| 10 | 2025-09-09 | 5.66 | -1.39% | 0.8亿 | 1% | -566.69万 | 7.09% | -789.66万 | 9.88% | 222.97万 | 2.79% | 198.69万 | 2.49% | 368万 | 4.6% |
| 11 | 2025-09-08 | 5.74 | 1.41% | 1.07亿 | 1.32% | 934.78万 | 8.77% | -212.9万 | 2% | 0.11亿 | 10.77% | -498.56万 | 4.68% | -436.23万 | 4.09% |
| 12 | 2025-09-05 | 5.66 | 1.43% | 0.88亿 | 1.12% | -448.82万 | 5.08% | -437.11万 | 4.95% | -11.71万 | 0.13% | -189.09万 | 2.14% | 637.91万 | 7.22% |
| 13 | 2025-09-04 | 5.58 | -0.89% | 1.19亿 | 1.5% | -0.13亿 | 10.72% | -168.12万 | 1.42% | -0.11亿 | 9.3% | -0.1亿 | 8.78% | 0.23亿 | 19.5% |
| 14 | 2025-09-03 | 5.63 | -1.57% | 1.37亿 | 1.7% | -158.63万 | 1.16% | 288.2万 | 2.1% | -446.82万 | 3.26% | -178.58万 | 1.3% | 337.21万 | 2.46% |
| 15 | 2025-09-02 | 5.72 | 0% | 1.54亿 | 1.9% | 0.17亿 | 11.32% | 325.91万 | 2.12% | 0.14亿 | 9.2% | -59.25万 | 0.39% | -0.17亿 | 10.94% |
| 16 | 2025-09-01 | 5.72 | 1.24% | 1.05亿 | 1.31% | 616.1万 | 5.88% | 856.46万 | 8.18% | -240.35万 | 2.29% | -460.55万 | 4.4% | -155.55万 | 1.49% |
| 17 | 2025-08-29 | 5.65 | 0.53% | 1.01亿 | 1.28% | -34.97万 | 0.34% | -470.7万 | 4.64% | 435.73万 | 4.3% | 343.15万 | 3.38% | -308.18万 | 3.04% |
| 18 | 2025-08-28 | 5.62 | 0.54% | 1.37亿 | 1.74% | -59.2万 | 0.43% | 156.34万 | 1.14% | -215.54万 | 1.58% | 57.16万 | 0.42% | 2.04万 | 0.01% |
| 19 | 2025-08-27 | 5.59 | -3.79% | 2.12亿 | 2.64% | -867.43万 | 4.09% | -0.23亿 | 11.07% | 0.15亿 | 6.97% | 0.1亿 | 4.82% | -154.13万 | 0.73% |
| 20 | 2025-08-26 | 5.81 | -0.17% | 1.1亿 | 1.34% | -8.99万 | 0.08% | -830.61万 | 7.57% | 821.62万 | 7.48% | -144.49万 | 1.32% | 153.48万 | 1.4% |
| 21 | 2025-08-25 | 5.82 | 0.87% | 1.4亿 | 1.72% | 825.75万 | 5.89% | 641.98万 | 4.58% | 183.77万 | 1.31% | -515.43万 | 3.67% | -310.32万 | 2.21% |
| 22 | 2025-08-22 | 5.77 | -0.52% | 1.23亿 | 1.52% | -0.11亿 | 9.1% | -266.41万 | 2.17% | -850.98万 | 6.93% | 444.62万 | 3.62% | 672.77万 | 5.48% |
| 23 | 2025-08-21 | 5.8 | -1.02% | 1.3亿 | 1.59% | 255.55万 | 1.96% | -55.87万 | 0.43% | 311.42万 | 2.39% | 633.94万 | 4.86% | -889.49万 | 6.82% |
| 24 | 2025-08-20 | 5.86 | -0.34% | 1.81亿 | 2.21% | -0.13亿 | 7.08% | -713.3万 | 3.94% | -568.59万 | 3.14% | 707.52万 | 3.91% | 574.38万 | 3.17% |
| 25 | 2025-08-19 | 5.88 | 0.34% | 1.93亿 | 2.32% | 447.58万 | 2.32% | -29.81万 | 0.15% | 477.39万 | 2.47% | 88.78万 | 0.46% | -536.36万 | 2.78% |
| 26 | 2025-08-18 | 5.86 | 0.17% | 2.03亿 | 2.45% | 0.12亿 | 5.69% | 703.76万 | 3.47% | 449.96万 | 2.22% | -802.13万 | 3.95% | -351.59万 | 1.73% |
| 27 | 2025-08-15 | 5.85 | 1.04% | 2.01亿 | 2.45% | 12.93万 | 0.06% | -949.67万 | 4.72% | 962.6万 | 4.78% | -474.29万 | 2.36% | 461.35万 | 2.29% |
| 28 | 2025-08-14 | 5.79 | 0.17% | 3.07亿 | 3.71% | 0.35亿 | 11.35% | 946.24万 | 3.09% | 0.25亿 | 8.26% | 8.99万 | 0.03% | -0.35亿 | 11.38% |
| 29 | 2025-08-13 | 5.78 | 0% | 1.93亿 | 2.38% | -0.39亿 | 20.14% | -0.51亿 | 26.26% | 0.12亿 | 6.12% | 0.13亿 | 6.62% | 0.26亿 | 13.52% |
| 30 | 2025-08-12 | 5.78 | -0.52% | 2.41亿 | 2.92% | 979.51万 | 4.07% | 568.27万 | 2.36% | 411.24万 | 1.71% | 0.13亿 | 5.54% | -0.23亿 | 9.61% |
| 31 | 2025-08-11 | 5.81 | 0.69% | 1.42亿 | 1.74% | 0.13亿 | 9.25% | -19.09万 | 0.13% | 0.13亿 | 9.39% | 388.06万 | 2.74% | -0.17亿 | 11.99% |
| 32 | 2025-08-07 | 5.77 | -1.2% | 1.9亿 | 2.33% | -0.37亿 | 19.28% | -0.22亿 | 11.44% | -0.15亿 | 7.84% | 0.21亿 | 11.18% | 0.15亿 | 8.1% |
| 33 | 2025-08-06 | 5.84 | -4.11% | 3.09亿 | 3.7% | -0.63亿 | 20.42% | -0.3亿 | 9.68% | -0.33亿 | 10.74% | 0.26亿 | 8.4% | 0.37亿 | 12.02% |
| 34 | 2025-08-05 | 6.09 | -0.65% | 1.98亿 | 2.28% | -0.19亿 | 9.41% | -0.28亿 | 13.92% | 891.52万 | 4.51% | 0.12亿 | 6.24% | 626.99万 | 3.17% |
| 35 | 2025-08-04 | 6.13 | -1.29% | 1.96亿 | 2.28% | -0.16亿 | 8.39% | -0.17亿 | 8.58% | 37.6万 | 0.19% | -625.6万 | 3.2% | 0.23亿 | 11.59% |
| 36 | 2025-08-01 | 6.21 | -0.64% | 1.31亿 | 1.48% | -188.3万 | 1.44% | 9.56万 | 0.07% | -197.86万 | 1.51% | 372.27万 | 2.84% | -183.97万 | 1.4% |
| 37 | 2025-07-31 | 6.25 | -0.16% | 1.76亿 | 2% | 385.48万 | 2.2% | -158.57万 | 0.9% | 544.05万 | 3.1% | 207.15万 | 1.18% | -592.63万 | 3.38% |
| 38 | 2025-07-30 | 6.26 | -2.19% | 2.38亿 | 2.68% | -0.18亿 | 7.58% | -0.16亿 | 6.62% | -228.33万 | 0.96% | -330.46万 | 1.39% | 0.21亿 | 8.97% |
| 39 | 2025-07-29 | 6.4 | -0.47% | 3.28亿 | 3.66% | -0.51亿 | 15.6% | -0.45亿 | 13.85% | -574.2万 | 1.75% | 438.86万 | 1.34% | 0.47亿 | 14.26% |
| 40 | 2025-07-28 | 6.43 | -0.92% | 3.68亿 | 4.06% | -758.13万 | 2.06% | -0.18亿 | 4.86% | 0.1亿 | 2.8% | -0.15亿 | 4.03% | 0.22亿 | 6.1% |
| 41 | 2025-07-25 | 6.49 | 3.18% | 5.69亿 | 6.28% | 0.48亿 | 8.52% | 0.27亿 | 4.82% | 0.21亿 | 3.7% | 321.37万 | 0.56% | -0.52亿 | 9.08% |
| 42 | 2025-07-24 | 6.29 | -0.32% | 4.34亿 | 4.92% | -525.08万 | 1.21% | -116.75万 | 0.27% | -408.32万 | 0.94% | 77.93万 | 0.18% | 447.15万 | 1.03% |
| 43 | 2025-07-23 | 6.31 | 3.95% | 9.14亿 | 10.07% | 0.71亿 | 7.73% | 0.9亿 | 9.9% | -0.2亿 | 2.17% | -0.46亿 | 5.07% | -0.24亿 | 2.66% |
| 44 | 2025-07-22 | 6.07 | 0.66% | 5.95亿 | 6.97% | -0.35亿 | 5.93% | -725.89万 | 1.22% | -0.28亿 | 4.71% | -0.28亿 | 4.69% | 0.63亿 | 10.61% |
| 45 | 2025-07-21 | 6.03 | 8.45% | 5.99亿 | 7.16% | 0.79亿 | 13.25% | 0.54亿 | 9.02% | 0.25亿 | 4.23% | -0.37亿 | 6.17% | -0.42亿 | 7.08% |
| 46 | 2025-07-18 | 5.56 | 0.91% | 1.04亿 | 1.35% | 953.05万 | 9.13% | 642.27万 | 6.15% | 310.77万 | 2.98% | -708.93万 | 6.79% | -244.11万 | 2.34% |
| 47 | 2025-07-17 | 5.51 | 0.92% | 1.04亿 | 1.33% | -921.86万 | 8.89% | -461.85万 | 4.45% | -460万 | 4.44% | 74.72万 | 0.72% | 847.13万 | 8.17% |
| 48 | 2025-07-16 | 5.46 | 1.68% | 0.82亿 | 1.07% | -114.24万 | 1.4% | -331.56万 | 4.06% | 217.32万 | 2.66% | 35.44万 | 0.43% | 78.8万 | 0.97% |
| 49 | 2025-07-15 | 5.37 | -1.83% | 0.91亿 | 1.21% | -505.6万 | 5.53% | 294.39万 | 3.22% | -799.99万 | 8.75% | -389.76万 | 4.26% | 895.36万 | 9.79% |
| 50 | 2025-07-14 | 5.47 | 1.3% | 1.08亿 | 1.4% | -742.09万 | 6.88% | -127.54万 | 1.18% | -614.55万 | 5.7% | -318.25万 | 2.95% | 0.11亿 | 9.83% |