| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.55 | 1.46% | 0.64亿 | 0.82% | -134.24万 | 2.09% | -165万 | 2.57% | 30.76万 | 0.48% | 341.09万 | 5.31% | -206.85万 | 3.22% |
| 2 | 2025-10-15 | 5.6 | 2.38% | 1.25亿 | 1.59% | 0.21亿 | 16.92% | 928.43万 | 7.4% | 0.12亿 | 9.52% | -293.19万 | 2.34% | -0.18亿 | 14.59% |
| 3 | 2025-10-09 | 5.47 | 2.63% | 0.89亿 | 1.16% | 0.2亿 | 22.43% | 888.83万 | 9.95% | 0.11亿 | 12.48% | -633.3万 | 7.09% | -0.14亿 | 15.34% |
| 4 | 2025-09-30 | 5.33 | 0.19% | 0.44亿 | 0.59% | 357.14万 | 8.03% | -207.11万 | 4.66% | 564.25万 | 12.69% | -191.49万 | 4.31% | -165.65万 | 3.72% |
| 5 | 2025-09-29 | 5.32 | 0% | 0.5亿 | 0.67% | -224.82万 | 4.46% | -105.8万 | 2.1% | -119.02万 | 2.36% | -46.99万 | 0.93% | 271.81万 | 5.39% |
| 6 | 2025-09-26 | 5.32 | -0.56% | 0.51亿 | 0.67% | -858.2万 | 16.96% | 17.3万 | 0.34% | -875.5万 | 17.3% | 481.51万 | 9.52% | 376.69万 | 7.45% |
| 7 | 2025-09-25 | 5.35 | -1.11% | 0.54亿 | 0.71% | -0.12亿 | 22.43% | -488.41万 | 9.03% | -725.04万 | 13.4% | 702.66万 | 12.99% | 510.79万 | 9.44% |
| 8 | 2025-09-24 | 5.41 | 0.37% | 0.59亿 | 0.78% | -0.12亿 | 19.82% | -508.31万 | 8.55% | -670.64万 | 11.28% | 460.35万 | 7.74% | 718.6万 | 12.08% |
| 9 | 2025-09-23 | 5.39 | -1.82% | 0.69亿 | 0.92% | -135.4万 | 1.95% | -105.32万 | 1.52% | -30.08万 | 0.43% | 156.46万 | 2.26% | -21.06万 | 0.3% |
| 10 | 2025-09-22 | 5.49 | -0.18% | 0.51亿 | 0.65% | 676.74万 | 13.39% | 24.47万 | 0.48% | 652.27万 | 12.9% | 23.12万 | 0.46% | -699.86万 | 13.84% |
| 11 | 2025-09-19 | 5.5 | -0.9% | 0.62亿 | 0.81% | 433.75万 | 6.95% | 211.75万 | 3.39% | 222万 | 3.55% | -153.64万 | 2.46% | -280.11万 | 4.49% |
| 12 | 2025-09-18 | 5.55 | -1.42% | 1亿 | 1.27% | -713.43万 | 7.14% | -74.77万 | 0.75% | -638.66万 | 6.39% | 620.35万 | 6.21% | 93.08万 | 0.93% |
| 13 | 2025-09-17 | 5.63 | -1.05% | 0.66亿 | 0.83% | -15.09万 | 0.23% | -313.19万 | 4.76% | 298.1万 | 4.53% | -61.11万 | 0.93% | 76.2万 | 1.16% |
| 14 | 2025-09-16 | 5.69 | -0.18% | 0.66亿 | 0.83% | -90.42万 | 1.37% | 47.23万 | 0.72% | -137.64万 | 2.09% | -158.45万 | 2.41% | 248.87万 | 3.78% |
| 15 | 2025-09-15 | 5.7 | 0% | 0.83亿 | 1.03% | 519.35万 | 6.27% | -18万 | 0.22% | 537.35万 | 6.49% | -649.08万 | 7.84% | 129.73万 | 1.57% |
| 16 | 2025-09-12 | 5.7 | 0.35% | 0.83亿 | 1.04% | -315.95万 | 3.81% | -176.17万 | 2.12% | -139.78万 | 1.68% | 170.96万 | 2.06% | 145万 | 1.75% |
| 17 | 2025-09-11 | 5.68 | 0.35% | 0.79亿 | 0.99% | -264.7万 | 3.37% | -152.8万 | 1.94% | -111.89万 | 1.42% | -290.71万 | 3.7% | 555.41万 | 7.07% |
| 18 | 2025-09-10 | 5.66 | 0% | 0.55亿 | 0.7% | 94.36万 | 1.7% | -255.27万 | 4.6% | 349.63万 | 6.3% | 37.47万 | 0.68% | -131.83万 | 2.38% |
| 19 | 2025-09-09 | 5.66 | -1.39% | 0.8亿 | 1% | -566.69万 | 7.09% | -789.66万 | 9.88% | 222.97万 | 2.79% | 198.69万 | 2.49% | 368万 | 4.6% |
| 20 | 2025-09-08 | 5.74 | 1.41% | 1.07亿 | 1.32% | 934.78万 | 8.77% | -212.9万 | 2% | 0.11亿 | 10.77% | -498.56万 | 4.68% | -436.23万 | 4.09% |
| 21 | 2025-09-05 | 5.66 | 1.43% | 0.88亿 | 1.12% | -448.82万 | 5.08% | -437.11万 | 4.95% | -11.71万 | 0.13% | -189.09万 | 2.14% | 637.91万 | 7.22% |
| 22 | 2025-09-04 | 5.58 | -0.89% | 1.19亿 | 1.5% | -0.13亿 | 10.72% | -168.12万 | 1.42% | -0.11亿 | 9.3% | -0.1亿 | 8.78% | 0.23亿 | 19.5% |
| 23 | 2025-09-03 | 5.63 | -1.57% | 1.37亿 | 1.7% | -158.63万 | 1.16% | 288.2万 | 2.1% | -446.82万 | 3.26% | -178.58万 | 1.3% | 337.21万 | 2.46% |
| 24 | 2025-09-02 | 5.72 | 0% | 1.54亿 | 1.9% | 0.17亿 | 11.32% | 325.91万 | 2.12% | 0.14亿 | 9.2% | -59.25万 | 0.39% | -0.17亿 | 10.94% |