| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 7.18 | 3.76% | 5.53亿 | 2.58% | -0.1亿 | 1.81% | -65.16万 | 0.12% | -937.31万 | 1.69% | -0.37亿 | 6.62% | 0.47亿 | 8.43% |
| 2 | 2025-10-27 | 7 | 0.57% | 1.42亿 | 0.68% | -910.85万 | 6.39% | 49.77万 | 0.35% | -960.61万 | 6.74% | 273.95万 | 1.92% | 636.89万 | 4.47% |
| 3 | 2025-10-13 | 6.84 | -0.15% | 1.8亿 | 0.89% | -722.12万 | 4.02% | -375.54万 | 2.09% | -346.57万 | 1.93% | 396.02万 | 2.2% | 326.09万 | 1.81% |
| 4 | 2025-10-10 | 6.85 | 1.63% | 2.27亿 | 1.12% | -72.06万 | 0.32% | 474.28万 | 2.09% | -546.33万 | 2.4% | -929.19万 | 4.09% | 0.1亿 | 4.41% |
| 5 | 2025-10-09 | 6.74 | 1.2% | 1.57亿 | 0.79% | 0.2亿 | 12.73% | 0.16亿 | 10.08% | 416.08万 | 2.65% | 63.94万 | 0.41% | -0.21亿 | 13.14% |
| 6 | 2025-09-30 | 6.66 | -0.45% | 1.3亿 | 0.65% | -0.15亿 | 11.25% | -280.05万 | 2.15% | -0.12亿 | 9.1% | 0.13亿 | 10.11% | 148.45万 | 1.14% |
| 7 | 2025-09-29 | 6.69 | -1.04% | 2.02亿 | 1.02% | 649万 | 3.21% | 787.5万 | 3.89% | -138.49万 | 0.68% | -0.18亿 | 8.9% | 0.12亿 | 5.69% |
| 8 | 2025-09-26 | 6.76 | 0.9% | 2.03亿 | 1.01% | 913.01万 | 4.5% | 259.29万 | 1.28% | 653.73万 | 3.22% | -624.01万 | 3.08% | -289.01万 | 1.43% |
| 9 | 2025-09-25 | 6.7 | 0% | 0.87亿 | 0.44% | -822.1万 | 9.46% | -80.42万 | 0.93% | -741.68万 | 8.54% | 0.11亿 | 12.95% | -303.3万 | 3.49% |
| 10 | 2025-09-24 | 6.7 | 0.6% | 1.06亿 | 0.53% | -0.12亿 | 11.63% | -198.87万 | 1.87% | -0.1亿 | 9.76% | 0.14亿 | 12.91% | -135.88万 | 1.28% |
| 11 | 2025-09-23 | 6.66 | 0.45% | 1.53亿 | 0.78% | 0.14亿 | 8.84% | 47.06万 | 0.31% | 0.13亿 | 8.54% | -0.15亿 | 9.47% | 95.87万 | 0.63% |
| 12 | 2025-09-22 | 6.63 | -1.34% | 1.25亿 | 0.63% | -314.64万 | 2.52% | -546.36万 | 4.37% | 231.72万 | 1.86% | 0.14亿 | 11.52% | -0.11亿 | 9% |
| 13 | 2025-09-19 | 6.72 | 0.6% | 1.54亿 | 0.77% | -777.41万 | 5.05% | 30.81万 | 0.2% | -808.22万 | 5.25% | 0.2亿 | 12.86% | -0.12亿 | 7.81% |
| 14 | 2025-09-18 | 6.68 | -1.04% | 1.44亿 | 0.72% | -0.12亿 | 8.33% | -0.13亿 | 9.08% | 108.71万 | 0.75% | 788.18万 | 5.45% | 415.17万 | 2.87% |
| 15 | 2025-09-17 | 6.75 | -0.15% | 0.82亿 | 0.41% | -318.67万 | 3.86% | 918.96万 | 11.14% | -0.12亿 | 15.01% | 76.45万 | 0.93% | 242.22万 | 2.94% |
| 16 | 2025-09-16 | 6.76 | 0% | 0.73亿 | 0.36% | 547.37万 | 7.5% | 479.21万 | 6.56% | 68.16万 | 0.93% | -291.21万 | 3.99% | -256.16万 | 3.51% |
| 17 | 2025-09-15 | 6.76 | -0.88% | 1.17亿 | 0.58% | 0.13亿 | 11.5% | 846.25万 | 7.26% | 495.59万 | 4.25% | -449.75万 | 3.86% | -892.09万 | 7.65% |
| 18 | 2025-09-12 | 6.82 | 0.44% | 1.22亿 | 0.6% | 0.15亿 | 12.43% | -429.44万 | 3.53% | 0.19亿 | 15.96% | -982.85万 | 8.08% | -528.93万 | 4.35% |
| 19 | 2025-09-11 | 6.79 | 0.3% | 1.12亿 | 0.56% | 0.13亿 | 11.47% | 306.13万 | 2.72% | 983.73万 | 8.74% | 2.33万 | 0.02% | -0.13亿 | 11.49% |
| 20 | 2025-09-10 | 6.77 | 0% | 0.75亿 | 0.37% | 43.39万 | 0.58% | 28.44万 | 0.38% | 14.96万 | 0.2% | -781.83万 | 10.48% | 738.44万 | 9.9% |
| 21 | 2025-09-09 | 6.77 | -0.59% | 0.93亿 | 0.46% | 73.72万 | 0.79% | -206.28万 | 2.21% | 280万 | 3% | -688.21万 | 7.36% | 614.49万 | 6.57% |
| 22 | 2025-09-08 | 6.81 | 0.29% | 1.52亿 | 0.75% | 414.18万 | 2.73% | 90.78万 | 0.6% | 323.41万 | 2.13% | -0.17亿 | 11.48% | 0.13亿 | 8.75% |
| 23 | 2025-09-05 | 6.79 | -0.29% | 1.36亿 | 0.68% | 208.52万 | 1.53% | -567.31万 | 4.16% | 775.83万 | 5.69% | 84.53万 | 0.62% | -293.05万 | 2.15% |
| 24 | 2025-09-04 | 6.81 | 1.49% | 1.8亿 | 0.89% | 0.2亿 | 11.02% | 0.28亿 | 15.38% | -784.57万 | 4.36% | -0.11亿 | 6.16% | -873.79万 | 4.85% |
| 25 | 2025-09-03 | 6.71 | -0.74% | 1.07亿 | 0.54% | -935.62万 | 8.72% | -505.68万 | 4.71% | -429.94万 | 4.01% | 838.57万 | 7.82% | 97.05万 | 0.9% |
| 26 | 2025-09-02 | 6.76 | 0.15% | 1.29亿 | 0.64% | 170.77万 | 1.32% | -346.08万 | 2.68% | 516.85万 | 4.01% | -301.19万 | 2.33% | 130.41万 | 1.01% |