| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.72 | 0.6% | 1.54亿 | 0.77% | -777.41万 | 5.05% | 30.81万 | 0.2% | -808.22万 | 5.25% | 0.2亿 | 12.86% | -0.12亿 | 7.81% |
| 2 | 2025-09-18 | 6.68 | -1.04% | 1.44亿 | 0.72% | -0.12亿 | 8.33% | -0.13亿 | 9.08% | 108.71万 | 0.75% | 788.18万 | 5.45% | 415.17万 | 2.87% |
| 3 | 2025-09-17 | 6.75 | -0.15% | 0.82亿 | 0.41% | -318.67万 | 3.86% | 918.96万 | 11.14% | -0.12亿 | 15.01% | 76.45万 | 0.93% | 242.22万 | 2.94% |
| 4 | 2025-09-16 | 6.76 | 0% | 0.73亿 | 0.36% | 547.37万 | 7.5% | 479.21万 | 6.56% | 68.16万 | 0.93% | -291.21万 | 3.99% | -256.16万 | 3.51% |
| 5 | 2025-09-15 | 6.76 | -0.88% | 1.17亿 | 0.58% | 0.13亿 | 11.5% | 846.25万 | 7.26% | 495.59万 | 4.25% | -449.75万 | 3.86% | -892.09万 | 7.65% |
| 6 | 2025-09-12 | 6.82 | 0.44% | 1.22亿 | 0.6% | 0.15亿 | 12.43% | -429.44万 | 3.53% | 0.19亿 | 15.96% | -982.85万 | 8.08% | -528.93万 | 4.35% |
| 7 | 2025-09-11 | 6.79 | 0.3% | 1.12亿 | 0.56% | 0.13亿 | 11.47% | 306.13万 | 2.72% | 983.73万 | 8.74% | 2.33万 | 0.02% | -0.13亿 | 11.49% |
| 8 | 2025-09-10 | 6.77 | 0% | 0.75亿 | 0.37% | 43.39万 | 0.58% | 28.44万 | 0.38% | 14.96万 | 0.2% | -781.83万 | 10.48% | 738.44万 | 9.9% |
| 9 | 2025-09-09 | 6.77 | -0.59% | 0.93亿 | 0.46% | 73.72万 | 0.79% | -206.28万 | 2.21% | 280万 | 3% | -688.21万 | 7.36% | 614.49万 | 6.57% |
| 10 | 2025-09-08 | 6.81 | 0.29% | 1.52亿 | 0.75% | 414.18万 | 2.73% | 90.78万 | 0.6% | 323.41万 | 2.13% | -0.17亿 | 11.48% | 0.13亿 | 8.75% |
| 11 | 2025-09-05 | 6.79 | -0.29% | 1.36亿 | 0.68% | 208.52万 | 1.53% | -567.31万 | 4.16% | 775.83万 | 5.69% | 84.53万 | 0.62% | -293.05万 | 2.15% |
| 12 | 2025-09-04 | 6.81 | 1.49% | 1.8亿 | 0.89% | 0.2亿 | 11.02% | 0.28亿 | 15.38% | -784.57万 | 4.36% | -0.11亿 | 6.16% | -873.79万 | 4.85% |
| 13 | 2025-09-03 | 6.71 | -0.74% | 1.07亿 | 0.54% | -935.62万 | 8.72% | -505.68万 | 4.71% | -429.94万 | 4.01% | 838.57万 | 7.82% | 97.05万 | 0.9% |
| 14 | 2025-09-02 | 6.76 | 0.15% | 1.29亿 | 0.64% | 170.77万 | 1.32% | -346.08万 | 2.68% | 516.85万 | 4.01% | -301.19万 | 2.33% | 130.41万 | 1.01% |
| 15 | 2025-09-01 | 6.75 | -1.03% | 2.08亿 | 1.03% | -0.47亿 | 22.38% | -0.34亿 | 16.52% | -0.12亿 | 5.86% | -291.48万 | 1.4% | 0.49亿 | 23.78% |
| 16 | 2025-08-29 | 6.82 | 0% | 1.58亿 | 0.77% | -0.23亿 | 14.72% | -239.28万 | 1.52% | -0.21亿 | 13.2% | 0.14亿 | 9.05% | 893.18万 | 5.67% |
| 17 | 2025-08-28 | 6.82 | -1.87% | 4.5亿 | 2.22% | 0.55亿 | 12.13% | 438.61万 | 0.97% | 0.5亿 | 11.15% | 0.37亿 | 8.17% | -0.91亿 | 20.3% |
| 18 | 2025-08-27 | 6.95 | -1.84% | 2.33亿 | 1.11% | 719.26万 | 3.09% | -0.12亿 | 4.96% | 0.19亿 | 8.06% | -621万 | 2.67% | -98.25万 | 0.42% |
| 19 | 2025-08-26 | 7.08 | 1.72% | 2.69亿 | 1.28% | 0.29亿 | 10.71% | 0.31亿 | 11.62% | -243.35万 | 0.9% | -0.21亿 | 7.63% | -831.43万 | 3.09% |
| 20 | 2025-08-25 | 6.96 | 0.14% | 2.53亿 | 1.22% | 0.21亿 | 8.4% | 0.15亿 | 5.83% | 648.45万 | 2.57% | 0.12亿 | 4.89% | -0.34亿 | 13.29% |
| 21 | 2025-08-22 | 6.95 | -0.29% | 2.24亿 | 1.09% | 0.37亿 | 16.56% | -237.85万 | 1.06% | 0.39亿 | 17.62% | -0.15亿 | 6.73% | -0.22亿 | 9.83% |
| 22 | 2025-08-21 | 6.97 | 0.29% | 2.09亿 | 1.01% | 0.15亿 | 7.27% | -73.04万 | 0.35% | 0.16亿 | 7.62% | 64万 | 0.31% | -0.16亿 | 7.57% |
| 23 | 2025-08-20 | 6.95 | 0.43% | 1.52亿 | 0.74% | 173.64万 | 1.14% | -427.13万 | 2.81% | 600.77万 | 3.96% | 0.12亿 | 8.14% | -0.14亿 | 9.28% |
| 24 | 2025-08-19 | 6.92 | -0.72% | 1.81亿 | 0.88% | -31.44万 | 0.17% | 809.69万 | 4.48% | -841.13万 | 4.65% | 460.94万 | 2.55% | -429.5万 | 2.37% |
| 25 | 2025-08-18 | 6.97 | -0.29% | 1.71亿 | 0.82% | -0.15亿 | 8.94% | -0.26亿 | 14.99% | 0.1亿 | 6.05% | 491.85万 | 2.88% | 0.1亿 | 6.06% |
| 26 | 2025-08-15 | 6.99 | 0% | 1.16亿 | 0.56% | 46.06万 | 0.4% | -164.16万 | 1.41% | 210.22万 | 1.81% | 339.81万 | 2.93% | -385.87万 | 3.32% |
| 27 | 2025-08-14 | 6.99 | -0.99% | 1.48亿 | 0.7% | 0.11亿 | 7.32% | 239.29万 | 1.62% | 842.69万 | 5.7% | -0.12亿 | 8.29% | 141.98万 | 0.96% |
| 28 | 2025-08-13 | 7.06 | 0% | 1.11亿 | 0.53% | -0.2亿 | 17.88% | -0.24亿 | 21.23% | 371.15万 | 3.35% | 0.12亿 | 10.95% | 767.48万 | 6.93% |
| 29 | 2025-08-12 | 7.06 | 0% | 0.89亿 | 0.42% | 311.82万 | 3.49% | 232.09万 | 2.6% | 79.72万 | 0.89% | 262.22万 | 2.93% | -574.03万 | 6.42% |
| 30 | 2025-08-11 | 7.06 | -0.84% | 1.54亿 | 0.73% | 0.1亿 | 6.61% | 93.1万 | 0.6% | 926.15万 | 6.01% | 0.11亿 | 7.44% | -0.22亿 | 14.05% |
| 31 | 2025-08-07 | 7.09 | -0.7% | 0.81亿 | 0.38% | -571.15万 | 7.08% | -446.95万 | 5.54% | -124.2万 | 1.54% | 300.77万 | 3.73% | 270.39万 | 3.35% |
| 32 | 2025-08-06 | 7.14 | 0.42% | 1.48亿 | 0.7% | -0.13亿 | 8.91% | -462.33万 | 3.13% | -853.29万 | 5.78% | 1.63万 | 0.01% | 0.13亿 | 8.9% |
| 33 | 2025-08-05 | 7.11 | 0.42% | 1.15亿 | 0.54% | 0.1亿 | 8.76% | 296.06万 | 2.57% | 711.54万 | 6.19% | 976.03万 | 8.48% | -0.2亿 | 17.24% |
| 34 | 2025-08-04 | 7.08 | -0.28% | 1.86亿 | 0.88% | 0.29亿 | 15.44% | 0.13亿 | 6.83% | 0.16亿 | 8.61% | -264.32万 | 1.42% | -0.26亿 | 14.02% |
| 35 | 2025-08-01 | 7.1 | -0.14% | 1.57亿 | 0.74% | 0.14亿 | 8.86% | -578.98万 | 3.69% | 0.2亿 | 12.55% | -0.17亿 | 10.63% | 277.13万 | 1.77% |
| 36 | 2025-07-31 | 7.11 | -2.07% | 2.21亿 | 1.04% | -0.15亿 | 6.76% | -0.2亿 | 9.06% | 509.76万 | 2.3% | 0.16亿 | 7.23% | -103.3万 | 0.47% |
| 37 | 2025-07-30 | 7.26 | -1.89% | 3.57亿 | 1.64% | -0.7亿 | 19.56% | 0.18亿 | 5.04% | -0.88亿 | 24.59% | 0.32亿 | 8.88% | 0.38亿 | 10.67% |
| 38 | 2025-07-29 | 7.4 | -1.6% | 1.43亿 | 0.65% | 244.75万 | 1.71% | -0.2亿 | 14.16% | 0.23亿 | 15.86% | 580.24万 | 4.05% | -824.99万 | 5.75% |
| 39 | 2025-07-28 | 7.52 | 1.08% | 1.45亿 | 0.65% | 0.14亿 | 9.96% | -700.84万 | 4.84% | 0.21亿 | 14.8% | -865.56万 | 5.97% | -577.81万 | 3.99% |
| 40 | 2025-07-25 | 7.44 | -0.4% | 1.06亿 | 0.47% | 479.74万 | 4.55% | 0.11亿 | 10.39% | -617.04万 | 5.85% | -771.5万 | 7.31% | 291.76万 | 2.76% |
| 41 | 2025-07-24 | 7.47 | -0.8% | 1.8亿 | 0.81% | 519.03万 | 2.89% | 430.22万 | 2.4% | 88.81万 | 0.49% | -253.81万 | 1.41% | -265.22万 | 1.48% |
| 42 | 2025-07-23 | 7.53 | -0.4% | 1.13亿 | 0.5% | 688.99万 | 6.11% | 592.76万 | 5.26% | 96.23万 | 0.85% | -0.18亿 | 16.03% | 0.11亿 | 9.92% |
| 43 | 2025-07-22 | 7.56 | 0.13% | 1.51亿 | 0.67% | 465.03万 | 3.08% | -0.11亿 | 7.04% | 0.15亿 | 10.11% | -0.11亿 | 7.1% | 606.78万 | 4.02% |
| 44 | 2025-07-21 | 7.55 | 1.34% | 1.48亿 | 0.66% | -308.41万 | 2.08% | 300.34万 | 2.03% | -608.75万 | 4.11% | -0.17亿 | 11.61% | 0.2亿 | 13.69% |
| 45 | 2025-07-18 | 7.45 | 0.4% | 1.07亿 | 0.48% | -40.35万 | 0.38% | -340.16万 | 3.18% | 299.81万 | 2.8% | -779.66万 | 7.29% | 820.01万 | 7.67% |
| 46 | 2025-07-17 | 7.42 | -1.2% | 1.89亿 | 0.85% | 0.29亿 | 15.28% | 0.18亿 | 9.29% | 0.11亿 | 5.99% | 528.87万 | 2.8% | -0.34亿 | 18.08% |
| 47 | 2025-07-16 | 7.51 | -1.18% | 1.16亿 | 0.52% | -0.12亿 | 10.64% | -0.16亿 | 14.19% | 412.53万 | 3.55% | 596.43万 | 5.13% | 639.79万 | 5.51% |
| 48 | 2025-07-15 | 7.6 | -0.13% | 0.94亿 | 0.42% | -480.79万 | 5.09% | -43.88万 | 0.46% | -436.91万 | 4.63% | 46.46万 | 0.49% | 434.33万 | 4.6% |
| 49 | 2025-07-14 | 7.61 | 1.47% | 1.84亿 | 0.81% | -0.4亿 | 21.61% | -0.24亿 | 12.84% | -0.16亿 | 8.77% | 563.24万 | 3.07% | 0.34亿 | 18.54% |
| 50 | 2025-07-11 | 7.5 | -0.4% | 1.07亿 | 0.48% | 0.15亿 | 13.88% | 624.61万 | 5.82% | 865.68万 | 8.06% | -0.19亿 | 17.4% | 378.21万 | 3.52% |