| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.46 | 4.4% | 2.41亿 | 5.45% | 352.73万 | 1.46% | 0.12亿 | 4.93% | -836.49万 | 3.47% | 421.29万 | 1.75% | -774.02万 | 3.21% |
| 2 | 2025-09-18 | 5.23 | -3.33% | 1.27亿 | 2.95% | -0.17亿 | 13.33% | -0.1亿 | 8.17% | -655.95万 | 5.16% | 158.81万 | 1.25% | 0.15亿 | 12.08% |
| 3 | 2025-09-17 | 5.41 | 1.31% | 1.32亿 | 3.02% | -189.45万 | 1.43% | 253.87万 | 1.92% | -443.32万 | 3.36% | -27.95万 | 0.21% | 217.4万 | 1.65% |
| 4 | 2025-09-16 | 5.34 | 0.56% | 0.82亿 | 1.9% | -216.72万 | 2.63% | -133.77万 | 1.62% | -82.96万 | 1.01% | -226.21万 | 2.74% | 442.93万 | 5.37% |
| 5 | 2025-09-15 | 5.31 | -1.3% | 0.99亿 | 2.27% | -0.2亿 | 20.06% | -0.11亿 | 11.23% | -876.44万 | 8.83% | 877.69万 | 8.84% | 0.11亿 | 11.22% |
| 6 | 2025-09-12 | 5.38 | -1.28% | 0.94亿 | 2.15% | -719.55万 | 7.62% | -52.3万 | 0.55% | -667.25万 | 7.07% | 80.45万 | 0.85% | 639.1万 | 6.77% |
| 7 | 2025-09-11 | 5.45 | -0.37% | 1.06亿 | 2.4% | 257.89万 | 2.43% | -74.11万 | 0.7% | 332万 | 3.13% | -391.36万 | 3.69% | 133.47万 | 1.26% |
| 8 | 2025-09-10 | 5.47 | -1.97% | 1.43亿 | 3.22% | -0.2亿 | 13.92% | -0.16亿 | 11.38% | -365.41万 | 2.55% | 640.63万 | 4.47% | 0.14亿 | 9.46% |
| 9 | 2025-09-09 | 5.58 | 3.53% | 2.57亿 | 5.67% | 0.19亿 | 7.58% | 605.91万 | 2.36% | 0.13亿 | 5.22% | -588.59万 | 2.29% | -0.14亿 | 5.29% |
| 10 | 2025-09-08 | 5.39 | -0.55% | 0.97亿 | 2.21% | -0.12亿 | 12.35% | -146.37万 | 1.51% | -0.1亿 | 10.83% | 482.41万 | 4.98% | 712.56万 | 7.36% |
| 11 | 2025-09-05 | 5.42 | 0.74% | 1.2亿 | 2.73% | -778.98万 | 6.52% | -415.72万 | 3.48% | -363.26万 | 3.04% | 457.29万 | 3.83% | 321.69万 | 2.69% |
| 12 | 2025-09-04 | 5.38 | -0.74% | 1.59亿 | 3.62% | 87.06万 | 0.55% | 113.83万 | 0.72% | -26.77万 | 0.17% | -472.73万 | 2.97% | 385.67万 | 2.43% |
| 13 | 2025-09-03 | 5.42 | -4.58% | 2.13亿 | 4.76% | -882.36万 | 4.15% | -0.1亿 | 4.85% | 149.64万 | 0.7% | 358.1万 | 1.68% | 524.26万 | 2.46% |
| 14 | 2025-09-02 | 5.68 | 3.09% | 3.15亿 | 6.95% | 667.2万 | 2.11% | 533.69万 | 1.69% | 133.51万 | 0.42% | 553.02万 | 1.75% | -0.12亿 | 3.87% |
| 15 | 2025-09-01 | 5.51 | -3.67% | 2.85亿 | 6.33% | -36.64万 | 0.13% | -325.85万 | 1.14% | 289.21万 | 1.01% | 207.27万 | 0.73% | -170.62万 | 0.6% |
| 16 | 2025-08-29 | 5.72 | 4% | 5.85亿 | 12.87% | -304.76万 | 0.52% | -667.73万 | 1.14% | 362.97万 | 0.62% | -386.05万 | 0.66% | 690.81万 | 1.18% |
| 17 | 2025-08-28 | 5.5 | 10% | 3.43亿 | 7.76% | 0.95亿 | 27.59% | 1.04亿 | 30.31% | -931.25万 | 2.72% | -0.39亿 | 11.31% | -0.56亿 | 16.28% |
| 18 | 2025-08-27 | 5 | -3.1% | 1.16亿 | 2.8% | 161.28万 | 1.39% | -611.65万 | 5.28% | 772.93万 | 6.67% | -7.15万 | 0.06% | -154.13万 | 1.33% |
| 19 | 2025-08-26 | 5.16 | 0.98% | 1.03亿 | 2.46% | -253.85万 | 2.46% | -221.67万 | 2.15% | -32.18万 | 0.31% | -335.44万 | 3.25% | 589.29万 | 5.7% |
| 20 | 2025-08-25 | 5.11 | -0.39% | 0.74亿 | 1.78% | -154.66万 | 2.09% | 294.39万 | 3.98% | -449.05万 | 6.06% | 134.76万 | 1.82% | 19.9万 | 0.27% |
| 21 | 2025-08-22 | 5.13 | -0.19% | 0.81亿 | 1.95% | -454.24万 | 5.59% | -168.57万 | 2.08% | -285.67万 | 3.52% | 135万 | 1.66% | 319.25万 | 3.93% |
| 22 | 2025-08-21 | 5.14 | -0.19% | 0.83亿 | 1.97% | -37.31万 | 0.45% | -398.89万 | 4.82% | 361.58万 | 4.37% | -412.42万 | 4.98% | 449.73万 | 5.43% |
| 23 | 2025-08-20 | 5.15 | 1.98% | 1.2亿 | 2.88% | -284.91万 | 2.37% | -757.47万 | 6.3% | 472.56万 | 3.93% | -365.22万 | 3.04% | 650.13万 | 5.4% |
| 24 | 2025-08-19 | 5.05 | 0% | 0.62亿 | 1.5% | -999.55万 | 16.14% | 118.86万 | 1.92% | -0.11亿 | 18.06% | -113.55万 | 1.83% | 0.11亿 | 17.98% |
| 25 | 2025-08-18 | 5.05 | 0.6% | 0.96亿 | 2.32% | 46.34万 | 0.48% | -427.32万 | 4.45% | 473.67万 | 4.93% | 321.04万 | 3.34% | -367.38万 | 3.82% |
| 26 | 2025-08-15 | 5.02 | 1.01% | 0.64亿 | 1.57% | 69.07万 | 1.08% | -47.47万 | 0.74% | 116.54万 | 1.82% | 321.53万 | 5.01% | -390.6万 | 6.09% |
| 27 | 2025-08-14 | 4.97 | -3.68% | 1.36亿 | 3.29% | -0.17亿 | 12.21% | -0.1亿 | 7.61% | -624.73万 | 4.59% | 605.57万 | 4.45% | 0.11亿 | 7.75% |
| 28 | 2025-08-13 | 5.16 | 0.19% | 0.73亿 | 1.74% | 0.13亿 | 18.09% | 363.87万 | 4.98% | 958.48万 | 13.11% | -392.64万 | 5.37% | -929.71万 | 12.72% |
| 29 | 2025-08-12 | 5.15 | 0.39% | 0.74亿 | 1.75% | -786.04万 | 10.68% | -202.5万 | 2.75% | -583.54万 | 7.93% | -1.77万 | 0.02% | 787.8万 | 10.71% |
| 30 | 2025-08-11 | 5.13 | 0.59% | 0.79亿 | 1.9% | -375.01万 | 4.72% | -0.11亿 | 14.35% | 765.42万 | 9.63% | 45.64万 | 0.57% | 329.36万 | 4.15% |
| 31 | 2025-08-07 | 5.09 | 0.59% | 0.76亿 | 1.83% | 528.07万 | 6.91% | -122.5万 | 1.6% | 650.58万 | 8.51% | -284.64万 | 3.73% | -243.43万 | 3.19% |
| 32 | 2025-08-06 | 5.06 | -0.39% | 0.51亿 | 1.23% | -631.87万 | 12.39% | 0万 | 0% | -631.87万 | 12.39% | -192.85万 | 3.78% | 824.73万 | 16.17% |
| 33 | 2025-08-05 | 5.08 | 1.6% | 0.58亿 | 1.41% | 218.31万 | 3.76% | 224.55万 | 3.86% | -6.25万 | 0.11% | -691.15万 | 11.9% | 472.84万 | 8.14% |
| 34 | 2025-08-04 | 5 | 1.01% | 0.36亿 | 0.89% | 398.77万 | 11.05% | 0万 | 0% | 398.77万 | 11.05% | -203.14万 | 5.63% | -195.63万 | 5.42% |
| 35 | 2025-08-01 | 4.95 | 0.2% | 0.47亿 | 1.17% | -669.1万 | 14.14% | -245.01万 | 5.18% | -424.09万 | 8.96% | 279.79万 | 5.91% | 389.31万 | 8.23% |
| 36 | 2025-07-31 | 4.94 | -2.37% | 0.77亿 | 1.89% | -0.17亿 | 21.46% | -0.13亿 | 17.03% | -341.23万 | 4.43% | 809.52万 | 10.52% | 842.32万 | 10.94% |
| 37 | 2025-07-30 | 5.06 | 0.6% | 0.61亿 | 1.47% | 149.55万 | 2.47% | -209.49万 | 3.46% | 359.03万 | 5.93% | -476.15万 | 7.86% | 326.6万 | 5.39% |
| 38 | 2025-07-29 | 5.03 | -1.37% | 0.69亿 | 1.69% | -0.17亿 | 23.79% | -0.13亿 | 18.82% | -345.84万 | 4.98% | 569.8万 | 8.2% | 0.11亿 | 15.59% |
| 39 | 2025-07-28 | 5.1 | -1.35% | 0.73亿 | 1.76% | -393.86万 | 5.38% | -491.24万 | 6.7% | 97.37万 | 1.33% | 61.54万 | 0.84% | 332.32万 | 4.54% |
| 40 | 2025-07-25 | 5.17 | 0.78% | 0.88亿 | 2.08% | -20.01万 | 0.23% | -62.46万 | 0.71% | 42.45万 | 0.48% | -751.51万 | 8.59% | 771.52万 | 8.81% |
| 41 | 2025-07-24 | 5.13 | 0.39% | 0.79亿 | 1.89% | 136.13万 | 1.72% | 264.25万 | 3.33% | -128.12万 | 1.62% | -79.32万 | 1% | -56.81万 | 0.72% |
| 42 | 2025-07-23 | 5.11 | -0.58% | 1.39亿 | 3.31% | 519.07万 | 3.72% | -577.82万 | 4.14% | 0.11亿 | 7.87% | 442.02万 | 3.17% | -961.09万 | 6.89% |
| 43 | 2025-07-22 | 5.14 | 0.78% | 0.96亿 | 2.29% | 293.82万 | 3.07% | 476.28万 | 4.98% | -182.45万 | 1.91% | -376.63万 | 3.94% | 82.81万 | 0.87% |
| 44 | 2025-07-21 | 5.1 | 2.2% | 0.81亿 | 1.95% | 162.93万 | 2.01% | -70.87万 | 0.88% | 233.8万 | 2.89% | -469.62万 | 5.8% | 306.69万 | 3.79% |
| 45 | 2025-07-18 | 4.99 | 0% | 0.48亿 | 1.19% | 251.49万 | 5.19% | -84.63万 | 1.75% | 336.11万 | 6.94% | -243.67万 | 5.03% | -7.82万 | 0.16% |
| 46 | 2025-07-17 | 4.99 | 0.2% | 0.66亿 | 1.63% | -461.97万 | 6.99% | -194.46万 | 2.94% | -267.51万 | 4.05% | 226.54万 | 3.43% | 235.43万 | 3.56% |
| 47 | 2025-07-16 | 4.98 | 0.81% | 0.46亿 | 1.13% | 238.51万 | 5.22% | -6.67万 | 0.15% | 245.19万 | 5.36% | -401.9万 | 8.79% | 163.39万 | 3.57% |
| 48 | 2025-07-15 | 4.94 | -2.76% | 0.94亿 | 2.32% | -0.11亿 | 12.06% | -527.84万 | 5.62% | -604.44万 | 6.44% | 154.33万 | 1.64% | 977.96万 | 10.41% |
| 49 | 2025-07-14 | 5.08 | 0% | 0.55亿 | 1.32% | -435.8万 | 7.94% | 57.08万 | 1.04% | -492.88万 | 8.98% | 3.98万 | 0.07% | 431.83万 | 7.87% |
| 50 | 2025-07-11 | 5.08 | 0.4% | 0.62亿 | 1.49% | 376.28万 | 6.11% | 581.46万 | 9.45% | -205.18万 | 3.33% | -40.39万 | 0.66% | -335.89万 | 5.46% |