| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.59 | 1.38% | 4.21亿 | 7.91% | 478.99万 | 1.14% | 0.13亿 | 3.2% | -869.7万 | 2.07% | -323.75万 | 0.77% | -155.24万 | 0.37% |
| 2 | 2025-11-03 | 6.49 | 0.31% | 5.49亿 | 10.51% | 884.33万 | 1.61% | -325.48万 | 0.59% | 0.12亿 | 2.2% | -256.07万 | 0.47% | -628.26万 | 1.14% |
| 3 | 2025-10-15 | 5.63 | 1.08% | 1.45亿 | 3.16% | -886.01万 | 6.11% | -648.56万 | 4.47% | -237.46万 | 1.64% | 513.35万 | 3.54% | 372.66万 | 2.57% |
| 4 | 2025-10-09 | 5.41 | 0.93% | 0.91亿 | 2.09% | 667.91万 | 7.32% | 336.86万 | 3.69% | 331.06万 | 3.63% | -351.63万 | 3.85% | -316.28万 | 3.46% |
| 5 | 2025-09-30 | 5.36 | -0.37% | 0.97亿 | 2.2% | 909.65万 | 9.42% | -182.59万 | 1.89% | 0.11亿 | 11.31% | -327.49万 | 3.39% | -582.16万 | 6.03% |
| 6 | 2025-09-29 | 5.38 | -1.28% | 1.1亿 | 2.49% | -321.22万 | 2.91% | 151.47万 | 1.37% | -472.69万 | 4.29% | -158.81万 | 1.44% | 480.03万 | 4.35% |
| 7 | 2025-09-26 | 5.45 | -1.62% | 1.51亿 | 3.31% | 502.86万 | 3.32% | 161.38万 | 1.07% | 341.48万 | 2.26% | -579.6万 | 3.83% | 76.74万 | 0.51% |
| 8 | 2025-09-25 | 5.54 | -0.18% | 1.5亿 | 3.3% | -345.62万 | 2.31% | -42.41万 | 0.28% | -303.21万 | 2.02% | 229.38万 | 1.53% | 116.24万 | 0.78% |
| 9 | 2025-09-24 | 5.55 | 2.21% | 2.05亿 | 4.52% | 816.16万 | 3.99% | 382.63万 | 1.87% | 433.53万 | 2.12% | -135.61万 | 0.66% | -680.55万 | 3.32% |
| 10 | 2025-09-23 | 5.43 | 1.12% | 1.32亿 | 3.06% | -371.46万 | 2.81% | -601.51万 | 4.55% | 230.05万 | 1.74% | 54.47万 | 0.41% | 316.99万 | 2.4% |
| 11 | 2025-09-22 | 5.37 | -1.65% | 1.54亿 | 3.47% | -0.19亿 | 12.59% | -0.15亿 | 9.86% | -421.28万 | 2.73% | 861.56万 | 5.59% | 0.11亿 | 7% |
| 12 | 2025-09-19 | 5.46 | 4.4% | 2.41亿 | 5.45% | 352.73万 | 1.46% | 0.12亿 | 4.93% | -836.49万 | 3.47% | 421.29万 | 1.75% | -774.02万 | 3.21% |
| 13 | 2025-09-18 | 5.23 | -3.33% | 1.27亿 | 2.95% | -0.17亿 | 13.33% | -0.1亿 | 8.17% | -655.95万 | 5.16% | 158.81万 | 1.25% | 0.15亿 | 12.08% |
| 14 | 2025-09-17 | 5.41 | 1.31% | 1.32亿 | 3.02% | -189.45万 | 1.43% | 253.87万 | 1.92% | -443.32万 | 3.36% | -27.95万 | 0.21% | 217.4万 | 1.65% |
| 15 | 2025-09-16 | 5.34 | 0.56% | 0.82亿 | 1.9% | -216.72万 | 2.63% | -133.77万 | 1.62% | -82.96万 | 1.01% | -226.21万 | 2.74% | 442.93万 | 5.37% |
| 16 | 2025-09-15 | 5.31 | -1.3% | 0.99亿 | 2.27% | -0.2亿 | 20.06% | -0.11亿 | 11.23% | -876.44万 | 8.83% | 877.69万 | 8.84% | 0.11亿 | 11.22% |
| 17 | 2025-09-12 | 5.38 | -1.28% | 0.94亿 | 2.15% | -719.55万 | 7.62% | -52.3万 | 0.55% | -667.25万 | 7.07% | 80.45万 | 0.85% | 639.1万 | 6.77% |
| 18 | 2025-09-11 | 5.45 | -0.37% | 1.06亿 | 2.4% | 257.89万 | 2.43% | -74.11万 | 0.7% | 332万 | 3.13% | -391.36万 | 3.69% | 133.47万 | 1.26% |
| 19 | 2025-09-10 | 5.47 | -1.97% | 1.43亿 | 3.22% | -0.2亿 | 13.92% | -0.16亿 | 11.38% | -365.41万 | 2.55% | 640.63万 | 4.47% | 0.14亿 | 9.46% |
| 20 | 2025-09-09 | 5.58 | 3.53% | 2.57亿 | 5.67% | 0.19亿 | 7.58% | 605.91万 | 2.36% | 0.13亿 | 5.22% | -588.59万 | 2.29% | -0.14亿 | 5.29% |
| 21 | 2025-09-08 | 5.39 | -0.55% | 0.97亿 | 2.21% | -0.12亿 | 12.35% | -146.37万 | 1.51% | -0.1亿 | 10.83% | 482.41万 | 4.98% | 712.56万 | 7.36% |
| 22 | 2025-09-05 | 5.42 | 0.74% | 1.2亿 | 2.73% | -778.98万 | 6.52% | -415.72万 | 3.48% | -363.26万 | 3.04% | 457.29万 | 3.83% | 321.69万 | 2.69% |
| 23 | 2025-09-04 | 5.38 | -0.74% | 1.59亿 | 3.62% | 87.06万 | 0.55% | 113.83万 | 0.72% | -26.77万 | 0.17% | -472.73万 | 2.97% | 385.67万 | 2.43% |
| 24 | 2025-09-03 | 5.42 | -4.58% | 2.13亿 | 4.76% | -882.36万 | 4.15% | -0.1亿 | 4.85% | 149.64万 | 0.7% | 358.1万 | 1.68% | 524.26万 | 2.46% |
| 25 | 2025-09-02 | 5.68 | 3.09% | 3.15亿 | 6.95% | 667.2万 | 2.11% | 533.69万 | 1.69% | 133.51万 | 0.42% | 553.02万 | 1.75% | -0.12亿 | 3.87% |