| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.84 | 6.09% | 4.38亿 | 5.22% | 672.58万 | 1.54% | 0.2亿 | 4.5% | -0.13亿 | 2.97% | -0.18亿 | 4.12% | 0.11亿 | 2.58% |
| 2 | 2025-09-30 | 7.39 | 1.23% | 1.42亿 | 1.77% | -136.09万 | 0.96% | -69.79万 | 0.49% | -66.31万 | 0.47% | -694.88万 | 4.9% | 830.97万 | 5.86% |
| 3 | 2025-09-29 | 7.3 | 1.39% | 1.98亿 | 2.5% | -0.11亿 | 5.64% | 563.78万 | 2.84% | -0.17亿 | 8.49% | 0.17亿 | 8.49% | -564.01万 | 2.85% |
| 4 | 2025-09-26 | 7.2 | 2.42% | 1.71亿 | 2.19% | 0.23亿 | 13.27% | 0.19亿 | 11.29% | 339.21万 | 1.98% | -0.16亿 | 9.15% | -705.55万 | 4.13% |
| 5 | 2025-09-25 | 7.03 | -1.4% | 1.28亿 | 1.66% | 122.55万 | 0.96% | -602.6万 | 4.72% | 725.15万 | 5.68% | -238.08万 | 1.87% | 115.53万 | 0.91% |
| 6 | 2025-09-24 | 7.13 | 0.42% | 1.22亿 | 1.58% | -316.95万 | 2.6% | 164.56万 | 1.35% | -481.51万 | 3.95% | -332.67万 | 2.73% | 649.62万 | 5.32% |
| 7 | 2025-09-23 | 7.1 | 0% | 1.04亿 | 1.36% | 282.6万 | 2.71% | -188.67万 | 1.81% | 471.26万 | 4.52% | -103.55万 | 0.99% | -179.05万 | 1.72% |
| 8 | 2025-09-22 | 7.1 | -1.11% | 1.32亿 | 1.71% | -0.21亿 | 16.3% | -746.63万 | 5.66% | -0.14亿 | 10.63% | -228.38万 | 1.73% | 0.24亿 | 18.03% |
| 9 | 2025-09-19 | 7.18 | 0.42% | 1.08亿 | 1.38% | -166.29万 | 1.54% | -302.46万 | 2.8% | 136.17万 | 1.26% | 0.11亿 | 9.8% | -892.09万 | 8.26% |
| 10 | 2025-09-18 | 7.15 | -3.25% | 2.26亿 | 2.86% | -0.19亿 | 8.41% | -0.15亿 | 6.62% | -404.85万 | 1.79% | 166.81万 | 0.74% | 0.17亿 | 7.67% |
| 11 | 2025-09-17 | 7.39 | -0.81% | 1.38亿 | 1.71% | 208.95万 | 1.51% | -357.41万 | 2.59% | 566.36万 | 4.1% | -884.76万 | 6.41% | 675.81万 | 4.9% |
| 12 | 2025-09-16 | 7.45 | -1.72% | 1.57亿 | 1.94% | -0.22亿 | 13.93% | -500.05万 | 3.18% | -0.17亿 | 10.76% | 289.81万 | 1.84% | 0.19亿 | 12.09% |
| 13 | 2025-09-15 | 7.58 | -2.32% | 1.61亿 | 1.93% | -78.72万 | 0.49% | -213.36万 | 1.33% | 134.63万 | 0.84% | -527.07万 | 3.28% | 605.79万 | 3.77% |
| 14 | 2025-09-12 | 7.76 | 0.52% | 1.66亿 | 1.96% | -67.63万 | 0.41% | 32.33万 | 0.19% | -99.96万 | 0.6% | 550.28万 | 3.31% | -482.65万 | 2.9% |
| 15 | 2025-09-11 | 7.72 | 0.26% | 1.65亿 | 1.98% | -769.27万 | 4.67% | -798.6万 | 4.85% | 29.33万 | 0.18% | -5.97万 | 0.04% | 775.24万 | 4.7% |
| 16 | 2025-09-10 | 7.7 | 0% | 1.66亿 | 1.99% | 349.88万 | 2.1% | 590.94万 | 3.55% | -241.06万 | 1.45% | -532.61万 | 3.2% | 182.73万 | 1.1% |
| 17 | 2025-09-09 | 7.7 | -2.04% | 2.38亿 | 2.81% | -0.16亿 | 6.73% | -0.11亿 | 4.79% | -461.37万 | 1.94% | -663.03万 | 2.78% | 0.23亿 | 9.51% |
| 18 | 2025-09-08 | 7.86 | 3.69% | 3.72亿 | 4.39% | -316.89万 | 0.85% | 62.38万 | 0.17% | -379.27万 | 1.02% | 0.21亿 | 5.68% | -0.18亿 | 4.83% |
| 19 | 2025-09-05 | 7.58 | 1.61% | 2.2亿 | 2.67% | -47.59万 | 0.22% | 957.77万 | 4.36% | -0.1亿 | 4.57% | 703.58万 | 3.2% | -655.99万 | 2.98% |
| 20 | 2025-09-04 | 7.46 | 0.54% | 2.06亿 | 2.53% | 0.14亿 | 6.59% | 125.28万 | 0.61% | 0.12亿 | 5.98% | -892万 | 4.34% | -463.3万 | 2.25% |
| 21 | 2025-09-03 | 7.42 | -1.46% | 1.7亿 | 2.1% | -185.94万 | 1.09% | 431.42万 | 2.53% | -617.36万 | 3.62% | 37.37万 | 0.22% | 148.58万 | 0.87% |
| 22 | 2025-09-02 | 7.53 | -0.66% | 2.69亿 | 3.28% | -366.98万 | 1.36% | -0.15亿 | 5.67% | 0.12亿 | 4.31% | 0.1亿 | 3.89% | -680.32万 | 2.53% |