| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.1 | -1.11% | 1.32亿 | 1.71% | -0.21亿 | 16.3% | -746.63万 | 5.66% | -0.14亿 | 10.63% | -228.38万 | 1.73% | 0.24亿 | 18.03% |
| 2 | 2025-09-19 | 7.18 | 0.42% | 1.08亿 | 1.38% | -166.29万 | 1.54% | -302.46万 | 2.8% | 136.17万 | 1.26% | 0.11亿 | 9.8% | -892.09万 | 8.26% |
| 3 | 2025-09-18 | 7.15 | -3.25% | 2.26亿 | 2.86% | -0.19亿 | 8.41% | -0.15亿 | 6.62% | -404.85万 | 1.79% | 166.81万 | 0.74% | 0.17亿 | 7.67% |
| 4 | 2025-09-17 | 7.39 | -0.81% | 1.38亿 | 1.71% | 208.95万 | 1.51% | -357.41万 | 2.59% | 566.36万 | 4.1% | -884.76万 | 6.41% | 675.81万 | 4.9% |
| 5 | 2025-09-16 | 7.45 | -1.72% | 1.57亿 | 1.94% | -0.22亿 | 13.93% | -500.05万 | 3.18% | -0.17亿 | 10.76% | 289.81万 | 1.84% | 0.19亿 | 12.09% |
| 6 | 2025-09-15 | 7.58 | -2.32% | 1.61亿 | 1.93% | -78.72万 | 0.49% | -213.36万 | 1.33% | 134.63万 | 0.84% | -527.07万 | 3.28% | 605.79万 | 3.77% |
| 7 | 2025-09-12 | 7.76 | 0.52% | 1.66亿 | 1.96% | -67.63万 | 0.41% | 32.33万 | 0.19% | -99.96万 | 0.6% | 550.28万 | 3.31% | -482.65万 | 2.9% |
| 8 | 2025-09-11 | 7.72 | 0.26% | 1.65亿 | 1.98% | -769.27万 | 4.67% | -798.6万 | 4.85% | 29.33万 | 0.18% | -5.97万 | 0.04% | 775.24万 | 4.7% |
| 9 | 2025-09-10 | 7.7 | 0% | 1.66亿 | 1.99% | 349.88万 | 2.1% | 590.94万 | 3.55% | -241.06万 | 1.45% | -532.61万 | 3.2% | 182.73万 | 1.1% |
| 10 | 2025-09-09 | 7.7 | -2.04% | 2.38亿 | 2.81% | -0.16亿 | 6.73% | -0.11亿 | 4.79% | -461.37万 | 1.94% | -663.03万 | 2.78% | 0.23亿 | 9.51% |
| 11 | 2025-09-08 | 7.86 | 3.69% | 3.72亿 | 4.39% | -316.89万 | 0.85% | 62.38万 | 0.17% | -379.27万 | 1.02% | 0.21亿 | 5.68% | -0.18亿 | 4.83% |
| 12 | 2025-09-05 | 7.58 | 1.61% | 2.2亿 | 2.67% | -47.59万 | 0.22% | 957.77万 | 4.36% | -0.1亿 | 4.57% | 703.58万 | 3.2% | -655.99万 | 2.98% |
| 13 | 2025-09-04 | 7.46 | 0.54% | 2.06亿 | 2.53% | 0.14亿 | 6.59% | 125.28万 | 0.61% | 0.12亿 | 5.98% | -892万 | 4.34% | -463.3万 | 2.25% |
| 14 | 2025-09-03 | 7.42 | -1.46% | 1.7亿 | 2.1% | -185.94万 | 1.09% | 431.42万 | 2.53% | -617.36万 | 3.62% | 37.37万 | 0.22% | 148.58万 | 0.87% |
| 15 | 2025-09-02 | 7.53 | -0.66% | 2.69亿 | 3.28% | -366.98万 | 1.36% | -0.15亿 | 5.67% | 0.12亿 | 4.31% | 0.1亿 | 3.89% | -680.32万 | 2.53% |
| 16 | 2025-09-01 | 7.58 | 4.7% | 4.6亿 | 5.63% | 0.2亿 | 4.27% | 0.36亿 | 7.9% | -0.17亿 | 3.63% | -232.4万 | 0.51% | -0.17亿 | 3.76% |
| 17 | 2025-08-29 | 7.24 | 0.14% | 1.59亿 | 2.01% | 16.6万 | 0.1% | -44.65万 | 0.28% | 61.26万 | 0.38% | -676.9万 | 4.25% | 660.29万 | 4.14% |
| 18 | 2025-08-28 | 7.23 | -0.55% | 2.6亿 | 3.32% | -0.32亿 | 12.25% | -0.16亿 | 5.99% | -0.16亿 | 6.25% | 95.26万 | 0.37% | 0.31亿 | 11.88% |
| 19 | 2025-08-27 | 7.27 | -2.68% | 2.92亿 | 3.6% | -0.16亿 | 5.46% | -0.22亿 | 7.42% | 572.55万 | 1.96% | -287.32万 | 0.99% | 0.19亿 | 6.44% |
| 20 | 2025-08-26 | 7.47 | -0.66% | 1.88亿 | 2.3% | -0.14亿 | 7.68% | -588.17万 | 3.14% | -852.13万 | 4.54% | -431.19万 | 2.3% | 0.19亿 | 9.98% |
| 21 | 2025-08-25 | 7.52 | 0% | 2.44亿 | 2.97% | -0.21亿 | 8.45% | -235.03万 | 0.97% | -0.18亿 | 7.49% | -825.81万 | 3.39% | 0.29亿 | 11.85% |
| 22 | 2025-08-22 | 7.52 | -0.53% | 1.92亿 | 2.35% | -0.32亿 | 16.77% | -0.17亿 | 8.64% | -0.16亿 | 8.13% | 621.25万 | 3.24% | 0.26亿 | 13.53% |
| 23 | 2025-08-21 | 7.56 | 0.4% | 2.33亿 | 2.83% | -0.15亿 | 6.31% | -559.68万 | 2.4% | -912.97万 | 3.91% | -0.12亿 | 4.95% | 0.26亿 | 11.27% |
| 24 | 2025-08-20 | 7.53 | 0.4% | 2.15亿 | 2.63% | -0.22亿 | 10.07% | -0.1亿 | 4.77% | -0.11亿 | 5.3% | 824.47万 | 3.83% | 0.13亿 | 6.24% |
| 25 | 2025-08-19 | 7.5 | 1.35% | 3.36亿 | 4.12% | -896.03万 | 2.67% | -733.3万 | 2.18% | -162.73万 | 0.48% | 730.65万 | 2.18% | 165.39万 | 0.49% |
| 26 | 2025-08-18 | 7.4 | -0.54% | 3.78亿 | 4.7% | -0.21亿 | 5.53% | -553.79万 | 1.47% | -0.15亿 | 4.06% | 250.17万 | 0.66% | 0.18亿 | 4.87% |
| 27 | 2025-08-15 | 7.44 | 0.68% | 1.88亿 | 2.33% | -0.12亿 | 6.29% | -416.39万 | 2.21% | -768.58万 | 4.08% | -406.2万 | 2.16% | 0.16亿 | 8.44% |
| 28 | 2025-08-14 | 7.39 | -1.99% | 1.86亿 | 2.29% | -0.14亿 | 7.48% | -0.14亿 | 7.64% | 29.7万 | 0.16% | -0.16亿 | 8.66% | 0.3亿 | 16.13% |
| 29 | 2025-08-13 | 7.54 | 1.07% | 1.88亿 | 2.29% | -83.23万 | 0.44% | 173.64万 | 0.93% | -256.87万 | 1.37% | -622.17万 | 3.32% | 705.4万 | 3.76% |
| 30 | 2025-08-12 | 7.46 | 1.08% | 1.62亿 | 2% | -801.12万 | 4.93% | -107.3万 | 0.66% | -693.82万 | 4.27% | -987.51万 | 6.08% | 0.18亿 | 11.01% |
| 31 | 2025-08-11 | 7.38 | 0.14% | 1.68亿 | 2.09% | -365.52万 | 2.18% | -982.03万 | 5.85% | 616.51万 | 3.67% | -0.19亿 | 11.2% | 0.22亿 | 13.38% |
| 32 | 2025-08-07 | 7.28 | -0.68% | 1.18亿 | 1.48% | -0.19亿 | 15.82% | -0.12亿 | 10.15% | -667.04万 | 5.67% | -12.91万 | 0.11% | 0.19亿 | 15.93% |
| 33 | 2025-08-06 | 7.33 | -0.41% | 1.06亿 | 1.32% | -0.14亿 | 12.81% | -153.2万 | 1.45% | -0.12亿 | 11.36% | -512.14万 | 4.85% | 0.19亿 | 17.66% |
| 34 | 2025-08-05 | 7.36 | 0.27% | 1.26亿 | 1.57% | 543.69万 | 4.33% | 566.01万 | 4.51% | -22.32万 | 0.18% | -579.15万 | 4.61% | 35.46万 | 0.28% |
| 35 | 2025-08-04 | 7.34 | 1.66% | 1.7亿 | 2.13% | 916.15万 | 5.39% | 715.71万 | 4.21% | 200.44万 | 1.18% | 601.07万 | 3.54% | -0.15亿 | 8.93% |
| 36 | 2025-08-01 | 7.22 | 0.84% | 1.35亿 | 1.73% | -0.1亿 | 7.61% | -250.15万 | 1.85% | -780.56万 | 5.76% | 389.87万 | 2.88% | 640.84万 | 4.73% |
| 37 | 2025-07-31 | 7.16 | -1.78% | 1.9亿 | 2.42% | -0.35亿 | 18.46% | -0.19亿 | 9.82% | -0.16亿 | 8.65% | 652.71万 | 3.44% | 0.28亿 | 15.02% |
| 38 | 2025-07-30 | 7.29 | 0.14% | 2.1亿 | 2.64% | 248.42万 | 1.18% | -445万 | 2.12% | 693.42万 | 3.3% | -21.78万 | 0.1% | -226.64万 | 1.08% |
| 39 | 2025-07-29 | 7.28 | -0.82% | 2.06亿 | 2.6% | -0.15亿 | 7.35% | -283.79万 | 1.38% | -0.12亿 | 5.97% | -675.97万 | 3.28% | 0.22亿 | 10.63% |
| 40 | 2025-07-28 | 7.34 | -0.68% | 2.57亿 | 3.2% | -0.32亿 | 12.32% | -0.18亿 | 7.21% | -0.13亿 | 5.11% | -193.68万 | 0.75% | 0.34亿 | 13.07% |
| 41 | 2025-07-25 | 7.39 | -1.34% | 2.48亿 | 3.04% | -0.22亿 | 8.91% | -241.84万 | 0.98% | -0.2亿 | 7.94% | -428.8万 | 1.73% | 0.26亿 | 10.64% |
| 42 | 2025-07-24 | 7.49 | -0.13% | 2.81亿 | 3.45% | -0.17亿 | 6.09% | -721.7万 | 2.57% | -990.09万 | 3.52% | 51.6万 | 0.18% | 0.17亿 | 5.91% |
| 43 | 2025-07-23 | 7.5 | -1.96% | 3.34亿 | 4.03% | -0.45亿 | 13.49% | -0.12亿 | 3.6% | -0.33亿 | 9.89% | -0.14亿 | 4.11% | 0.59亿 | 17.59% |
| 44 | 2025-07-22 | 7.65 | -1.54% | 3.86亿 | 4.63% | -0.3亿 | 7.86% | -0.25亿 | 6.41% | -561.39万 | 1.45% | -0.18亿 | 4.54% | 0.48亿 | 12.41% |
| 45 | 2025-07-21 | 7.77 | 0.13% | 2.66亿 | 3.15% | -583.21万 | 2.19% | -279.6万 | 1.05% | -303.61万 | 1.14% | -0.12亿 | 4.43% | 0.18亿 | 6.62% |
| 46 | 2025-07-18 | 7.76 | -0.26% | 3.04亿 | 3.6% | 75.6万 | 0.25% | -211.01万 | 0.69% | 286.61万 | 0.94% | -792万 | 2.6% | 716.4万 | 2.35% |
| 47 | 2025-07-17 | 7.78 | 0% | 2.94亿 | 3.47% | -0.21亿 | 7.21% | -0.1亿 | 3.44% | -0.11亿 | 3.77% | 306.38万 | 1.04% | 0.18亿 | 6.17% |
| 48 | 2025-07-16 | 7.78 | -2.63% | 5.04亿 | 5.89% | -0.24亿 | 4.82% | -0.21亿 | 4.23% | -298.75万 | 0.59% | -0.1亿 | 2.07% | 0.35亿 | 6.89% |
| 49 | 2025-07-15 | 7.99 | -4.65% | 10.3亿 | 11.74% | -0.52亿 | 5.08% | -0.72亿 | 7.02% | 0.2亿 | 1.94% | 0.47亿 | 4.53% | 572.59万 | 0.56% |
| 50 | 2025-07-14 | 8.38 | 9.97% | 3.64亿 | 4.04% | 0.8亿 | 22.12% | 0.89亿 | 24.38% | -823.65万 | 2.26% | -0.44亿 | 12.12% | -0.36亿 | 10% |