| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.08 | -0.59% | 0.47亿 | 0.86% | -363.66万 | 7.8% | -329.62万 | 7.07% | -34.04万 | 0.73% | -41.87万 | 0.9% | 405.52万 | 8.7% |
| 2 | 2025-09-19 | 5.11 | -1.54% | 0.77亿 | 1.41% | -864.2万 | 11.24% | -360万 | 4.68% | -504.2万 | 6.56% | 461.57万 | 6% | 402.63万 | 5.23% |
| 3 | 2025-09-18 | 5.19 | -1.89% | 1.33亿 | 2.39% | -0.18亿 | 13.64% | -562.45万 | 4.23% | -0.13亿 | 9.41% | 422.2万 | 3.17% | 0.14亿 | 10.47% |
| 4 | 2025-09-17 | 5.29 | 0.38% | 0.96亿 | 1.68% | 0.11亿 | 11.11% | 220.18万 | 2.3% | 841.29万 | 8.8% | -603.01万 | 6.31% | -458.46万 | 4.8% |
| 5 | 2025-09-16 | 5.27 | 0.38% | 0.62亿 | 1.1% | -123.36万 | 1.98% | 21.88万 | 0.35% | -145.24万 | 2.33% | -120.1万 | 1.93% | 243.46万 | 3.91% |
| 6 | 2025-09-15 | 5.25 | -0.76% | 0.7亿 | 1.23% | -743.73万 | 10.62% | -891.99万 | 12.74% | 148.27万 | 2.12% | -69.26万 | 0.99% | 812.98万 | 11.61% |
| 7 | 2025-09-12 | 5.29 | -0.75% | 1.02亿 | 1.78% | -763.24万 | 7.45% | -113.56万 | 1.11% | -649.68万 | 6.34% | 337万 | 3.29% | 426.24万 | 4.16% |
| 8 | 2025-09-11 | 5.33 | 0% | 0.73亿 | 1.27% | 233.69万 | 3.21% | -426.09万 | 5.84% | 659.78万 | 9.05% | -329.87万 | 4.52% | 96.18万 | 1.32% |
| 9 | 2025-09-10 | 5.33 | 0.19% | 0.72亿 | 1.25% | 934.38万 | 13.03% | 359.43万 | 5.01% | 574.96万 | 8.02% | -794.48万 | 11.08% | -139.91万 | 1.95% |
| 10 | 2025-09-09 | 5.32 | -1.66% | 0.88亿 | 1.53% | -428.8万 | 4.85% | 301.79万 | 3.41% | -730.59万 | 8.26% | 142.01万 | 1.61% | 286.79万 | 3.24% |
| 11 | 2025-09-08 | 5.41 | 0.74% | 1.14亿 | 1.96% | -0.1亿 | 8.78% | -275.34万 | 2.41% | -728.21万 | 6.37% | -143.21万 | 1.25% | 0.11亿 | 10.03% |
| 12 | 2025-09-05 | 5.37 | 2.68% | 1.67亿 | 2.9% | 277.03万 | 1.66% | 344.15万 | 2.07% | -67.12万 | 0.4% | 15.45万 | 0.09% | -292.47万 | 1.76% |
| 13 | 2025-09-04 | 5.23 | 0.38% | 1.01亿 | 1.79% | -945.32万 | 9.33% | -993.59万 | 9.81% | 48.27万 | 0.48% | 77.41万 | 0.76% | 867.91万 | 8.57% |
| 14 | 2025-09-03 | 5.21 | -1.88% | 1.1亿 | 1.94% | 343.45万 | 3.13% | -34.85万 | 0.32% | 378.3万 | 3.45% | -165.08万 | 1.5% | -178.38万 | 1.62% |
| 15 | 2025-09-02 | 5.31 | -0.38% | 1.32亿 | 2.3% | -611.68万 | 4.65% | -0.1亿 | 7.65% | 395.72万 | 3.01% | -376.86万 | 2.86% | 988.54万 | 7.51% |
| 16 | 2025-09-01 | 5.33 | 0.76% | 0.98亿 | 1.7% | -639.7万 | 6.52% | -110.63万 | 1.13% | -529.07万 | 5.39% | -132.71万 | 1.35% | 772.41万 | 7.88% |
| 17 | 2025-08-29 | 5.29 | -0.94% | 1.12亿 | 1.94% | -741.71万 | 6.65% | -447.34万 | 4.01% | -294.37万 | 2.64% | -31.16万 | 0.28% | 772.88万 | 6.93% |
| 18 | 2025-08-28 | 5.34 | -1.11% | 2.13亿 | 3.71% | -0.11亿 | 5.27% | -951.55万 | 4.47% | -170.66万 | 0.8% | -550.47万 | 2.59% | 0.17亿 | 7.86% |
| 19 | 2025-08-27 | 5.4 | -2.53% | 2.82亿 | 4.71% | -0.22亿 | 7.74% | -0.16亿 | 5.75% | -560.38万 | 1.99% | 113.48万 | 0.4% | 0.21亿 | 7.34% |
| 20 | 2025-08-26 | 5.54 | -0.36% | 2.17亿 | 3.63% | -0.14亿 | 6.66% | -387.12万 | 1.78% | -0.11亿 | 4.88% | 368.91万 | 1.7% | 0.11亿 | 4.96% |
| 21 | 2025-08-25 | 5.56 | -0.54% | 2.77亿 | 4.61% | -299.79万 | 1.08% | -219.58万 | 0.79% | -80.21万 | 0.29% | -289.36万 | 1.05% | 589.15万 | 2.13% |
| 22 | 2025-08-22 | 5.59 | -1.93% | 3.97亿 | 6.6% | -0.2亿 | 4.94% | -0.16亿 | 3.98% | -381.36万 | 0.96% | 792.41万 | 1.99% | 0.12亿 | 2.94% |
| 23 | 2025-08-21 | 5.7 | 5.75% | 6.38亿 | 10.59% | 0.58亿 | 9.17% | 0.3亿 | 4.65% | 0.29亿 | 4.52% | -782.46万 | 1.23% | -0.51亿 | 7.94% |
| 24 | 2025-08-20 | 5.39 | 1.51% | 2.02亿 | 3.48% | 0.11亿 | 5.23% | 0.1亿 | 4.97% | 52.39万 | 0.26% | -97.14万 | 0.48% | -957.26万 | 4.75% |
| 25 | 2025-08-19 | 5.31 | 0.76% | 1.53亿 | 2.68% | -276.49万 | 1.8% | -262.82万 | 1.71% | -13.67万 | 0.09% | -663.01万 | 4.32% | 939.49万 | 6.13% |
| 26 | 2025-08-18 | 5.27 | 0.76% | 1.19亿 | 2.09% | 96.58万 | 0.81% | 258.79万 | 2.18% | -162.21万 | 1.36% | -257.79万 | 2.17% | 161.21万 | 1.36% |
| 27 | 2025-08-15 | 5.23 | 0.58% | 0.96亿 | 1.7% | 192.44万 | 2.01% | 107.75万 | 1.12% | 84.7万 | 0.88% | -234.04万 | 2.44% | 41.6万 | 0.43% |
| 28 | 2025-08-14 | 5.2 | -2.26% | 1.67亿 | 2.95% | -0.31亿 | 18.29% | -554.7万 | 3.31% | -0.25亿 | 14.98% | 293.96万 | 1.76% | 0.28亿 | 16.54% |
| 29 | 2025-08-13 | 5.32 | -0.56% | 1.28亿 | 2.22% | 729.63万 | 5.71% | 0.13亿 | 10.44% | -602.68万 | 4.72% | -549.25万 | 4.3% | -180.37万 | 1.41% |
| 30 | 2025-08-12 | 5.35 | -0.56% | 1.22亿 | 2.1% | -0.15亿 | 12.73% | -956.52万 | 7.86% | -592.1万 | 4.87% | 504.15万 | 4.14% | 0.1亿 | 8.58% |
| 31 | 2025-08-11 | 5.38 | 0.19% | 1.63亿 | 2.82% | -715.13万 | 4.4% | -117.43万 | 0.72% | -597.7万 | 3.67% | 248.15万 | 1.53% | 466.98万 | 2.87% |
| 32 | 2025-08-07 | 5.33 | -0.74% | 1.35亿 | 2.34% | -580.79万 | 4.31% | -0.14亿 | 10.33% | 812.14万 | 6.02% | -86.25万 | 0.64% | 667.04万 | 4.95% |
| 33 | 2025-08-06 | 5.37 | 1.13% | 1.63亿 | 2.82% | 0.19亿 | 11.51% | 0.15亿 | 9.44% | 336.92万 | 2.07% | -635.83万 | 3.91% | -0.12亿 | 7.61% |
| 34 | 2025-08-05 | 5.31 | -0.56% | 1.13亿 | 1.96% | -0.19亿 | 16.88% | -366.37万 | 3.25% | -0.15亿 | 13.62% | 668.1万 | 5.93% | 0.12亿 | 10.94% |
| 35 | 2025-08-04 | 5.34 | 0.56% | 1.06亿 | 1.85% | -273.25万 | 2.58% | 297.65万 | 2.82% | -570.9万 | 5.4% | 72.32万 | 0.68% | 200.92万 | 1.9% |
| 36 | 2025-08-01 | 5.31 | 1.72% | 1.29亿 | 2.26% | 400.7万 | 3.1% | 547.75万 | 4.24% | -147.04万 | 1.14% | 15.24万 | 0.12% | -415.94万 | 3.22% |
| 37 | 2025-07-31 | 5.22 | -1.88% | 1.53亿 | 2.7% | -0.25亿 | 16.09% | -0.11亿 | 7.29% | -0.13亿 | 8.79% | 383.25万 | 2.5% | 0.21亿 | 13.58% |
| 38 | 2025-07-30 | 5.32 | -0.75% | 1.38亿 | 2.4% | -612.91万 | 4.44% | -250.05万 | 1.81% | -362.86万 | 2.63% | -376.33万 | 2.72% | 989.24万 | 7.16% |
| 39 | 2025-07-29 | 5.36 | -0.37% | 1.75亿 | 3.01% | 140.05万 | 0.8% | 459.05万 | 2.63% | -319万 | 1.83% | 163.37万 | 0.94% | -303.42万 | 1.74% |
| 40 | 2025-07-28 | 5.38 | 0.37% | 1.22亿 | 2.12% | -424.34万 | 3.46% | -156.28万 | 1.28% | -268.06万 | 2.19% | -677.79万 | 5.53% | 0.11亿 | 9% |
| 41 | 2025-07-25 | 5.36 | -1.29% | 1.43亿 | 2.47% | -0.11亿 | 7.91% | -501.61万 | 3.5% | -630.74万 | 4.41% | -853.69万 | 5.96% | 0.2亿 | 13.87% |
| 42 | 2025-07-24 | 5.43 | 0.37% | 1.76亿 | 3% | -0.12亿 | 6.69% | -0.17亿 | 9.87% | 556.96万 | 3.17% | 137.91万 | 0.79% | 0.1亿 | 5.91% |
| 43 | 2025-07-23 | 5.41 | -2.52% | 2.31亿 | 3.89% | -0.22亿 | 9.32% | 403.84万 | 1.75% | -0.26亿 | 11.07% | -321.71万 | 1.39% | 0.25亿 | 10.72% |
| 44 | 2025-07-22 | 5.55 | -0.54% | 2.81亿 | 4.7% | -0.2亿 | 7.08% | -916.88万 | 3.26% | -0.11亿 | 3.82% | 453.69万 | 1.61% | 0.15亿 | 5.47% |
| 45 | 2025-07-21 | 5.58 | 0.54% | 2.71亿 | 4.5% | -0.16亿 | 5.94% | -454.95万 | 1.68% | -0.12亿 | 4.26% | 556.09万 | 2.06% | 0.11亿 | 3.89% |
| 46 | 2025-07-18 | 5.55 | -0.18% | 3.17亿 | 5.32% | 0.18亿 | 5.72% | 160.8万 | 0.51% | 0.17亿 | 5.22% | -0.15亿 | 4.76% | -306.64万 | 0.97% |
| 47 | 2025-07-17 | 5.56 | -1.42% | 3.98亿 | 6.61% | -0.94亿 | 23.5% | -0.77亿 | 19.33% | -0.17亿 | 4.17% | 0.23亿 | 5.72% | 0.71亿 | 17.78% |
| 48 | 2025-07-16 | 5.64 | 1.62% | 3.51亿 | 5.77% | 0.37亿 | 10.48% | 0.19亿 | 5.35% | 0.18亿 | 5.14% | -0.24亿 | 6.88% | -0.13亿 | 3.61% |
| 49 | 2025-07-15 | 5.55 | -6.41% | 5.36亿 | 8.85% | -0.4亿 | 7.47% | -0.23亿 | 4.28% | -0.17亿 | 3.18% | -0.14亿 | 2.53% | 0.54亿 | 10% |
| 50 | 2025-07-14 | 5.93 | -0.67% | 5.45亿 | 8.42% | -0.26亿 | 4.69% | -0.13亿 | 2.33% | -0.13亿 | 2.36% | 98.87万 | 0.18% | 0.25亿 | 4.51% |