| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.35 | 1.9% | 1.57亿 | 2.78% | 0.15亿 | 9.38% | 0.26亿 | 16.38% | -0.11亿 | 7% | -897.95万 | 5.71% | -575.54万 | 3.66% |
| 2 | 2025-10-21 | 5.18 | 1.57% | 0.7亿 | 1.27% | -368.4万 | 5.29% | -112.87万 | 1.62% | -255.53万 | 3.67% | -117.92万 | 1.69% | 486.32万 | 6.99% |
| 3 | 2025-10-09 | 5.09 | 1.19% | 0.93亿 | 1.73% | 606.52万 | 6.49% | 212.88万 | 2.28% | 393.64万 | 4.21% | -511.29万 | 5.47% | -95.23万 | 1.02% |
| 4 | 2025-09-30 | 5.03 | 0% | 1.63亿 | 3.06% | 160.22万 | 0.98% | -0.24亿 | 14.46% | 0.25亿 | 15.45% | 0.11亿 | 6.46% | -0.12亿 | 7.44% |
| 5 | 2025-09-29 | 5.03 | 0.4% | 0.62亿 | 1.15% | -608.78万 | 9.89% | -225.1万 | 3.66% | -383.69万 | 6.23% | 144.15万 | 2.34% | 464.63万 | 7.55% |
| 6 | 2025-09-26 | 5.01 | 0.6% | 0.75亿 | 1.39% | -212.13万 | 2.84% | -297.61万 | 3.99% | 85.48万 | 1.15% | 21.18万 | 0.28% | 190.95万 | 2.56% |
| 7 | 2025-09-25 | 4.98 | -1.78% | 0.63亿 | 1.18% | -0.11亿 | 17.3% | 53.55万 | 0.85% | -0.11亿 | 18.15% | 333.01万 | 5.27% | 760.38万 | 12.03% |
| 8 | 2025-09-24 | 5.07 | 0.4% | 0.59亿 | 1.09% | -299.52万 | 5.09% | 306.83万 | 5.21% | -606.35万 | 10.3% | -236.01万 | 4.01% | 535.52万 | 9.1% |
| 9 | 2025-09-23 | 5.05 | -0.98% | 0.96亿 | 1.79% | -366.47万 | 3.83% | -824.12万 | 8.61% | 457.65万 | 4.78% | -665.91万 | 6.96% | 0.1亿 | 10.79% |
| 10 | 2025-09-22 | 5.1 | -0.2% | 0.64亿 | 1.19% | -319.08万 | 4.95% | -208.12万 | 3.23% | -110.96万 | 1.72% | -182.31万 | 2.83% | 501.39万 | 7.78% |
| 11 | 2025-09-19 | 5.11 | -1.54% | 0.77亿 | 1.41% | -864.2万 | 11.24% | -360万 | 4.68% | -504.2万 | 6.56% | 461.57万 | 6% | 402.63万 | 5.23% |
| 12 | 2025-09-18 | 5.19 | -1.89% | 1.33亿 | 2.39% | -0.18亿 | 13.64% | -562.45万 | 4.23% | -0.13亿 | 9.41% | 422.2万 | 3.17% | 0.14亿 | 10.47% |
| 13 | 2025-09-17 | 5.29 | 0.38% | 0.96亿 | 1.68% | 0.11亿 | 11.11% | 220.18万 | 2.3% | 841.29万 | 8.8% | -603.01万 | 6.31% | -458.46万 | 4.8% |
| 14 | 2025-09-16 | 5.27 | 0.38% | 0.62亿 | 1.1% | -123.36万 | 1.98% | 21.88万 | 0.35% | -145.24万 | 2.33% | -120.1万 | 1.93% | 243.46万 | 3.91% |
| 15 | 2025-09-15 | 5.25 | -0.76% | 0.7亿 | 1.23% | -743.73万 | 10.62% | -891.99万 | 12.74% | 148.27万 | 2.12% | -69.26万 | 0.99% | 812.98万 | 11.61% |
| 16 | 2025-09-12 | 5.29 | -0.75% | 1.02亿 | 1.78% | -763.24万 | 7.45% | -113.56万 | 1.11% | -649.68万 | 6.34% | 337万 | 3.29% | 426.24万 | 4.16% |
| 17 | 2025-09-11 | 5.33 | 0% | 0.73亿 | 1.27% | 233.69万 | 3.21% | -426.09万 | 5.84% | 659.78万 | 9.05% | -329.87万 | 4.52% | 96.18万 | 1.32% |
| 18 | 2025-09-10 | 5.33 | 0.19% | 0.72亿 | 1.25% | 934.38万 | 13.03% | 359.43万 | 5.01% | 574.96万 | 8.02% | -794.48万 | 11.08% | -139.91万 | 1.95% |
| 19 | 2025-09-09 | 5.32 | -1.66% | 0.88亿 | 1.53% | -428.8万 | 4.85% | 301.79万 | 3.41% | -730.59万 | 8.26% | 142.01万 | 1.61% | 286.79万 | 3.24% |
| 20 | 2025-09-08 | 5.41 | 0.74% | 1.14亿 | 1.96% | -0.1亿 | 8.78% | -275.34万 | 2.41% | -728.21万 | 6.37% | -143.21万 | 1.25% | 0.11亿 | 10.03% |
| 21 | 2025-09-05 | 5.37 | 2.68% | 1.67亿 | 2.9% | 277.03万 | 1.66% | 344.15万 | 2.07% | -67.12万 | 0.4% | 15.45万 | 0.09% | -292.47万 | 1.76% |
| 22 | 2025-09-04 | 5.23 | 0.38% | 1.01亿 | 1.79% | -945.32万 | 9.33% | -993.59万 | 9.81% | 48.27万 | 0.48% | 77.41万 | 0.76% | 867.91万 | 8.57% |
| 23 | 2025-09-03 | 5.21 | -1.88% | 1.1亿 | 1.94% | 343.45万 | 3.13% | -34.85万 | 0.32% | 378.3万 | 3.45% | -165.08万 | 1.5% | -178.38万 | 1.62% |
| 24 | 2025-09-02 | 5.31 | -0.38% | 1.32亿 | 2.3% | -611.68万 | 4.65% | -0.1亿 | 7.65% | 395.72万 | 3.01% | -376.86万 | 2.86% | 988.54万 | 7.51% |