| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 23.33 | -1.35% | 10.8亿 | 7.1% | -0.6亿 | 5.52% | -0.5亿 | 4.62% | -974.72万 | 0.9% | -389.1万 | 0.36% | 0.64亿 | 5.88% |
| 2 | 2025-10-15 | 26.8 | 2.21% | 7.14亿 | 4.05% | -0.42亿 | 5.87% | -0.24亿 | 3.35% | -0.18亿 | 2.52% | -0.16亿 | 2.17% | 0.57亿 | 8.04% |
| 3 | 2025-10-09 | 28.6 | 8.17% | 11.77亿 | 6.33% | -0.16亿 | 1.36% | -0.37亿 | 3.18% | 0.21亿 | 1.82% | 0.28亿 | 2.41% | -0.12亿 | 1.05% |
| 4 | 2025-09-30 | 26.44 | 3.04% | 12.72亿 | 7.24% | 0.39亿 | 3.1% | 0.15亿 | 1.21% | 0.24亿 | 1.89% | -0.13亿 | 1.02% | -0.26亿 | 2.08% |
| 5 | 2025-09-29 | 25.66 | 9.99% | 9.25亿 | 5.58% | 0.61亿 | 6.57% | 0.41亿 | 4.48% | 0.19亿 | 2.1% | -0.2亿 | 2.22% | -0.4亿 | 4.36% |
| 6 | 2025-09-26 | 23.33 | 3.73% | 7.95亿 | 5.13% | 0.6亿 | 7.55% | 0.32亿 | 3.97% | 0.29亿 | 3.59% | 0.27亿 | 3.4% | -0.87亿 | 10.95% |
| 7 | 2025-09-25 | 22.49 | -1.88% | 5.43亿 | 3.64% | 0.52亿 | 9.59% | 0.91亿 | 16.74% | -0.39亿 | 7.15% | -0.42亿 | 7.73% | -0.1亿 | 1.86% |
| 8 | 2025-09-24 | 22.92 | 0.26% | 6.69亿 | 4.43% | -0.72亿 | 10.7% | -0.13亿 | 1.9% | -0.59亿 | 8.79% | 0.41亿 | 6.08% | 0.31亿 | 4.61% |
| 9 | 2025-09-23 | 22.86 | 2.51% | 9.18亿 | 6.13% | -0.44亿 | 4.79% | -0.33亿 | 3.58% | -0.11亿 | 1.21% | 0.75亿 | 8.18% | -0.31亿 | 3.39% |
| 10 | 2025-09-22 | 22.3 | 10.01% | 8.82亿 | 6.12% | 1.11亿 | 12.57% | 0.69亿 | 7.8% | 0.42亿 | 4.78% | -0.55亿 | 6.25% | -0.56亿 | 6.32% |
| 11 | 2025-09-19 | 20.27 | 0.9% | 3.83亿 | 2.81% | 0.15亿 | 3.9% | -0.1亿 | 2.63% | 0.25亿 | 6.53% | -287.66万 | 0.75% | -0.12亿 | 3.15% |
| 12 | 2025-09-18 | 20.09 | -5.24% | 6.35亿 | 4.64% | 534.38万 | 0.84% | 0.19亿 | 2.92% | -0.13亿 | 2.08% | -0.14亿 | 2.14% | 821.88万 | 1.29% |
| 13 | 2025-09-17 | 21.2 | -3.37% | 6.85亿 | 4.85% | -0.4亿 | 5.88% | -0.21亿 | 3.11% | -0.19亿 | 2.76% | -0.12亿 | 1.81% | 0.53亿 | 7.69% |
| 14 | 2025-09-16 | 21.94 | -2.14% | 9.27亿 | 6.32% | 974.91万 | 1.05% | -0.23亿 | 2.44% | 0.32亿 | 3.5% | -0.21亿 | 2.23% | 0.11亿 | 1.17% |
| 15 | 2025-09-15 | 22.42 | 3.65% | 11.5亿 | 7.73% | 0.31亿 | 2.73% | -0.14亿 | 1.21% | 0.45亿 | 3.94% | 0.4亿 | 3.46% | -0.71亿 | 6.19% |
| 16 | 2025-09-12 | 21.63 | 10.02% | 6.88亿 | 4.97% | 1.38亿 | 20.03% | 1亿 | 14.55% | 0.38亿 | 5.47% | -0.39亿 | 5.61% | -0.99亿 | 14.41% |
| 17 | 2025-09-11 | 19.66 | 2.18% | 4.12亿 | 3.19% | -480.18万 | 1.16% | 0.11亿 | 2.7% | -0.16亿 | 3.87% | -892.38万 | 2.16% | 0.14亿 | 3.33% |
| 18 | 2025-09-10 | 19.24 | -1.13% | 4.66亿 | 3.68% | -0.46亿 | 9.78% | -0.28亿 | 5.94% | -0.18亿 | 3.83% | -0.1亿 | 2.21% | 0.56亿 | 11.99% |
| 19 | 2025-09-09 | 19.46 | 1.46% | 8.49亿 | 6.45% | 0.54亿 | 6.37% | -0.19亿 | 2.26% | 0.73亿 | 8.63% | -314.49万 | 0.37% | -0.51亿 | 6% |
| 20 | 2025-09-08 | 19.18 | -1.64% | 5.17亿 | 4.05% | -0.35亿 | 6.74% | -0.29亿 | 5.66% | -554.96万 | 1.07% | 503.28万 | 0.97% | 0.3亿 | 5.76% |
| 21 | 2025-09-05 | 19.5 | 3.94% | 6.25亿 | 4.86% | 122.52万 | 0.2% | 0.22亿 | 3.48% | -0.21亿 | 3.29% | -0.34亿 | 5.37% | 0.32亿 | 5.18% |
| 22 | 2025-09-04 | 18.76 | -4.77% | 7.8亿 | 6.08% | -0.56亿 | 7.17% | -0.29亿 | 3.69% | -0.27亿 | 3.48% | -43.48万 | 0.06% | 0.56亿 | 7.22% |
| 23 | 2025-09-03 | 19.7 | -3.57% | 9.97亿 | 7.54% | -0.79亿 | 7.93% | -0.52亿 | 5.2% | -0.27亿 | 2.73% | -0.27亿 | 2.72% | 1.06亿 | 10.65% |
| 24 | 2025-09-02 | 20.43 | 6.68% | 16.92亿 | 12.75% | 0.33亿 | 1.97% | -0.16亿 | 0.93% | 0.49亿 | 2.9% | 0.47亿 | 2.79% | -0.81亿 | 4.76% |