| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 22.49 | -1.88% | 5.43亿 | 3.64% | 0.52亿 | 9.59% | 0.91亿 | 16.74% | -0.39亿 | 7.15% | -0.42亿 | 7.73% | -0.1亿 | 1.86% |
| 2 | 2025-09-24 | 22.92 | 0.26% | 6.69亿 | 4.43% | -0.72亿 | 10.7% | -0.13亿 | 1.9% | -0.59亿 | 8.79% | 0.41亿 | 6.08% | 0.31亿 | 4.61% |
| 3 | 2025-09-23 | 22.86 | 2.51% | 9.18亿 | 6.13% | -0.44亿 | 4.79% | -0.33亿 | 3.58% | -0.11亿 | 1.21% | 0.75亿 | 8.18% | -0.31亿 | 3.39% |
| 4 | 2025-09-22 | 22.3 | 10.01% | 8.82亿 | 6.12% | 1.11亿 | 12.57% | 0.69亿 | 7.8% | 0.42亿 | 4.78% | -0.55亿 | 6.25% | -0.56亿 | 6.32% |
| 5 | 2025-09-19 | 20.27 | 0.9% | 3.83亿 | 2.81% | 0.15亿 | 3.9% | -0.1亿 | 2.63% | 0.25亿 | 6.53% | -287.66万 | 0.75% | -0.12亿 | 3.15% |
| 6 | 2025-09-18 | 20.09 | -5.24% | 6.35亿 | 4.64% | 534.38万 | 0.84% | 0.19亿 | 2.92% | -0.13亿 | 2.08% | -0.14亿 | 2.14% | 821.88万 | 1.29% |
| 7 | 2025-09-17 | 21.2 | -3.37% | 6.85亿 | 4.85% | -0.4亿 | 5.88% | -0.21亿 | 3.11% | -0.19亿 | 2.76% | -0.12亿 | 1.81% | 0.53亿 | 7.69% |
| 8 | 2025-09-16 | 21.94 | -2.14% | 9.27亿 | 6.32% | 974.91万 | 1.05% | -0.23亿 | 2.44% | 0.32亿 | 3.5% | -0.21亿 | 2.23% | 0.11亿 | 1.17% |
| 9 | 2025-09-15 | 22.42 | 3.65% | 11.5亿 | 7.73% | 0.31亿 | 2.73% | -0.14亿 | 1.21% | 0.45亿 | 3.94% | 0.4亿 | 3.46% | -0.71亿 | 6.19% |
| 10 | 2025-09-12 | 21.63 | 10.02% | 6.88亿 | 4.97% | 1.38亿 | 20.03% | 1亿 | 14.55% | 0.38亿 | 5.47% | -0.39亿 | 5.61% | -0.99亿 | 14.41% |
| 11 | 2025-09-11 | 19.66 | 2.18% | 4.12亿 | 3.19% | -480.18万 | 1.16% | 0.11亿 | 2.7% | -0.16亿 | 3.87% | -892.38万 | 2.16% | 0.14亿 | 3.33% |
| 12 | 2025-09-10 | 19.24 | -1.13% | 4.66亿 | 3.68% | -0.46亿 | 9.78% | -0.28亿 | 5.94% | -0.18亿 | 3.83% | -0.1亿 | 2.21% | 0.56亿 | 11.99% |
| 13 | 2025-09-09 | 19.46 | 1.46% | 8.49亿 | 6.45% | 0.54亿 | 6.37% | -0.19亿 | 2.26% | 0.73亿 | 8.63% | -314.49万 | 0.37% | -0.51亿 | 6% |
| 14 | 2025-09-08 | 19.18 | -1.64% | 5.17亿 | 4.05% | -0.35亿 | 6.74% | -0.29亿 | 5.66% | -554.96万 | 1.07% | 503.28万 | 0.97% | 0.3亿 | 5.76% |
| 15 | 2025-09-05 | 19.5 | 3.94% | 6.25亿 | 4.86% | 122.52万 | 0.2% | 0.22亿 | 3.48% | -0.21亿 | 3.29% | -0.34亿 | 5.37% | 0.32亿 | 5.18% |
| 16 | 2025-09-04 | 18.76 | -4.77% | 7.8亿 | 6.08% | -0.56亿 | 7.17% | -0.29亿 | 3.69% | -0.27亿 | 3.48% | -43.48万 | 0.06% | 0.56亿 | 7.22% |
| 17 | 2025-09-03 | 19.7 | -3.57% | 9.97亿 | 7.54% | -0.79亿 | 7.93% | -0.52亿 | 5.2% | -0.27亿 | 2.73% | -0.27亿 | 2.72% | 1.06亿 | 10.65% |
| 18 | 2025-09-02 | 20.43 | 6.68% | 16.92亿 | 12.75% | 0.33亿 | 1.97% | -0.16亿 | 0.93% | 0.49亿 | 2.9% | 0.47亿 | 2.79% | -0.81亿 | 4.76% |
| 19 | 2025-09-01 | 19.15 | 9.99% | 5.72亿 | 4.57% | 0.3亿 | 5.18% | 0.77亿 | 13.43% | -0.47亿 | 8.25% | -0.39亿 | 6.88% | 969.74万 | 1.69% |
| 20 | 2025-08-29 | 17.41 | 3.2% | 5.72亿 | 4.95% | -0.36亿 | 6.3% | -0.32亿 | 5.52% | -450.26万 | 0.79% | 0.2亿 | 3.43% | 0.16亿 | 2.88% |
| 21 | 2025-08-28 | 16.87 | 3.5% | 3.43亿 | 3.09% | 0.16亿 | 4.56% | 412.87万 | 1.2% | 0.12亿 | 3.36% | 980.05万 | 2.86% | -0.25亿 | 7.42% |
| 22 | 2025-08-27 | 16.3 | -4.12% | 3.89亿 | 3.5% | -0.2亿 | 5.22% | -0.15亿 | 3.78% | -560.58万 | 1.44% | 0.14亿 | 3.5% | 671.04万 | 1.72% |
| 23 | 2025-08-26 | 17 | -1.33% | 3.51亿 | 3.1% | -0.14亿 | 3.93% | 454.45万 | 1.3% | -0.18亿 | 5.23% | 0.14亿 | 3.96% | -8.45万 | 0.02% |
| 24 | 2025-08-25 | 17.23 | 4.55% | 8.58亿 | 7.4% | -0.92亿 | 10.77% | -0.66亿 | 7.68% | -0.27亿 | 3.1% | -0.15亿 | 1.7% | 1.07亿 | 12.47% |
| 25 | 2025-08-22 | 16.48 | 2.23% | 2.86亿 | 2.61% | 787.25万 | 2.75% | 611.33万 | 2.14% | 175.93万 | 0.62% | -905.52万 | 3.17% | 118.27万 | 0.41% |
| 26 | 2025-08-21 | 16.12 | 0.44% | 3.52亿 | 3.22% | 95.81万 | 0.27% | -303.16万 | 0.86% | 398.97万 | 1.13% | 769.22万 | 2.19% | -865.03万 | 2.46% |
| 27 | 2025-08-20 | 16.05 | 0.63% | 2.92亿 | 2.73% | -0.14亿 | 4.88% | -480.25万 | 1.65% | -943.35万 | 3.23% | -749.98万 | 2.57% | 0.22亿 | 7.45% |
| 28 | 2025-08-19 | 15.95 | -0.25% | 1.77亿 | 1.67% | 398.06万 | 2.25% | 0.1亿 | 5.86% | -639.68万 | 3.61% | -650.46万 | 3.67% | 252.41万 | 1.43% |
| 29 | 2025-08-18 | 15.99 | 0.76% | 2.71亿 | 2.55% | -441.65万 | 1.63% | -0.13亿 | 4.79% | 857.34万 | 3.16% | 0.1亿 | 3.75% | -574.26万 | 2.12% |
| 30 | 2025-08-15 | 15.87 | -0.25% | 2.18亿 | 2.06% | -0.36亿 | 16.3% | -228.94万 | 1.05% | -0.33亿 | 15.25% | 790.36万 | 3.62% | 0.28亿 | 12.68% |
| 31 | 2025-08-14 | 15.91 | -0.69% | 2.46亿 | 2.3% | 283.53万 | 1.15% | -0.1亿 | 4.08% | 0.13亿 | 5.23% | -519.6万 | 2.11% | 236.08万 | 0.96% |
| 32 | 2025-08-13 | 16.02 | 2.69% | 2.9亿 | 2.74% | -0.22亿 | 7.76% | -0.13亿 | 4.36% | -985.41万 | 3.4% | 138.36万 | 0.48% | 0.21亿 | 7.28% |
| 33 | 2025-08-12 | 15.6 | -0.51% | 1.42亿 | 1.37% | -987.55万 | 6.93% | -199.71万 | 1.4% | -787.84万 | 5.53% | -166.69万 | 1.17% | 0.12亿 | 8.1% |
| 34 | 2025-08-11 | 15.68 | -2.18% | 2.54亿 | 2.43% | -0.43亿 | 16.88% | -0.21亿 | 8.37% | -0.22亿 | 8.51% | 0.16亿 | 6.24% | 0.27亿 | 10.64% |
| 35 | 2025-08-07 | 16.03 | 0.06% | 2.59亿 | 2.43% | -0.29亿 | 11.31% | -0.14亿 | 5.43% | -0.15亿 | 5.87% | 322.27万 | 1.25% | 0.26亿 | 10.06% |
| 36 | 2025-08-06 | 16.02 | 0.63% | 2亿 | 1.87% | -504.69万 | 2.52% | -146.67万 | 0.73% | -358.02万 | 1.79% | -88.9万 | 0.44% | 593.59万 | 2.97% |
| 37 | 2025-08-05 | 15.92 | 0.38% | 2.01亿 | 1.88% | -120.86万 | 0.6% | 343.45万 | 1.71% | -464.3万 | 2.31% | 167.04万 | 0.83% | -46.18万 | 0.23% |
| 38 | 2025-08-04 | 15.86 | 4.2% | 2.39亿 | 2.29% | 0.24亿 | 9.99% | 466.55万 | 1.95% | 0.19亿 | 8.04% | -0.19亿 | 7.88% | -503.72万 | 2.1% |
| 39 | 2025-08-01 | 15.22 | 0.53% | 1.54亿 | 1.52% | -0.19亿 | 12.54% | -0.19亿 | 12.57% | 4.85万 | 0.03% | 329.69万 | 2.14% | 0.16亿 | 10.4% |
| 40 | 2025-07-31 | 15.14 | -3.75% | 3亿 | 2.96% | 238.95万 | 0.8% | 685.45万 | 2.29% | -446.5万 | 1.49% | 295.25万 | 0.99% | -534.2万 | 1.78% |
| 41 | 2025-07-30 | 15.73 | -1.26% | 2.29亿 | 2.17% | -0.45亿 | 19.74% | 367.6万 | 1.61% | -0.49亿 | 21.35% | 0.38亿 | 16.63% | 712.64万 | 3.11% |
| 42 | 2025-07-29 | 15.93 | 0.06% | 1.88亿 | 1.78% | -400.67万 | 2.14% | 883.73万 | 4.71% | -0.13亿 | 6.85% | 941.17万 | 5.02% | -540.5万 | 2.88% |
| 43 | 2025-07-28 | 15.92 | -1.55% | 2.71亿 | 2.58% | -0.17亿 | 6.33% | -0.17亿 | 6.29% | -10.68万 | 0.04% | -794.15万 | 2.93% | 0.25亿 | 9.26% |
| 44 | 2025-07-25 | 16.17 | -1.7% | 2.29亿 | 2.11% | -0.44亿 | 19.25% | -0.15亿 | 6.58% | -0.29亿 | 12.67% | 0.15亿 | 6.7% | 0.29亿 | 12.55% |
| 45 | 2025-07-24 | 16.45 | -1.73% | 4.2亿 | 3.85% | 711.28万 | 1.69% | -595.09万 | 1.42% | 0.13亿 | 3.11% | 609.92万 | 1.45% | -0.13亿 | 3.14% |
| 46 | 2025-07-23 | 16.74 | 2.51% | 5.71亿 | 5.13% | 0.37亿 | 6.48% | 0.4亿 | 7.06% | -331.01万 | 0.58% | 493.47万 | 0.86% | -0.42亿 | 7.35% |
| 47 | 2025-07-22 | 16.33 | 1.43% | 5.31亿 | 4.87% | -0.45亿 | 8.53% | -0.35亿 | 6.51% | -0.11亿 | 2.02% | 0.47亿 | 8.86% | -176.71万 | 0.33% |
| 48 | 2025-07-21 | 16.1 | 1.32% | 3.67亿 | 3.45% | 0.1亿 | 2.78% | -225.46万 | 0.61% | 0.12亿 | 3.39% | 0.19亿 | 5.16% | -0.29亿 | 7.94% |
| 49 | 2025-07-18 | 15.89 | 1.73% | 3.23亿 | 3.05% | 0.35亿 | 10.92% | 0.15亿 | 4.55% | 0.21亿 | 6.36% | -751.65万 | 2.33% | -0.28亿 | 8.59% |
| 50 | 2025-07-17 | 15.62 | -0.19% | 2.11亿 | 2.01% | 438.04万 | 2.07% | 229.65万 | 1.09% | 208.4万 | 0.99% | 235.37万 | 1.11% | -673.41万 | 3.19% |