| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.35 | 0.96% | 0.4亿 | 1.56% | -127.01万 | 3.16% | 3.81万 | 0.09% | -130.83万 | 3.25% | -69.45万 | 1.73% | 196.47万 | 4.88% |
| 2 | 2025-10-21 | 7.22 | 2.85% | 0.66亿 | 2.64% | -818.86万 | 12.32% | 0万 | 0% | -818.86万 | 12.32% | 146.81万 | 2.21% | 672.05万 | 10.11% |
| 3 | 2025-10-09 | 6.83 | -0.58% | 0.31亿 | 1.29% | -439.83万 | 14.1% | -354.92万 | 11.38% | -84.91万 | 2.72% | 217.41万 | 6.97% | 222.42万 | 7.13% |
| 4 | 2025-09-30 | 6.87 | -0.72% | 0.27亿 | 1.13% | -156.32万 | 5.69% | -135.45万 | 4.93% | -20.88万 | 0.76% | 55.53万 | 2.02% | 100.79万 | 3.67% |
| 5 | 2025-09-29 | 6.92 | 0.58% | 0.39亿 | 1.6% | -109.69万 | 2.81% | 122.4万 | 3.14% | -232.09万 | 5.95% | -105.2万 | 2.7% | 214.88万 | 5.51% |
| 6 | 2025-09-26 | 6.88 | -0.15% | 0.34亿 | 1.39% | -194.35万 | 5.74% | 0万 | 0% | -194.35万 | 5.74% | -40.76万 | 1.2% | 235.11万 | 6.94% |
| 7 | 2025-09-25 | 6.89 | -0.58% | 0.35亿 | 1.44% | 108.48万 | 3.1% | 0万 | 0% | 108.48万 | 3.1% | 129.34万 | 3.69% | -237.82万 | 6.79% |
| 8 | 2025-09-24 | 6.93 | 0.73% | 0.39亿 | 1.62% | -124.34万 | 3.15% | -113.49万 | 2.88% | -10.86万 | 0.28% | 224.07万 | 5.68% | -99.73万 | 2.53% |
| 9 | 2025-09-23 | 6.88 | -0.29% | 0.62亿 | 2.59% | -451.54万 | 7.29% | 0万 | 0% | -451.54万 | 7.29% | -219.78万 | 3.55% | 671.32万 | 10.84% |
| 10 | 2025-09-22 | 6.9 | -1% | 0.5亿 | 2.05% | -182.28万 | 3.65% | -255.1万 | 5.11% | 72.82万 | 1.46% | -149.14万 | 2.99% | 331.42万 | 6.64% |
| 11 | 2025-09-19 | 6.97 | -3.46% | 1.19亿 | 4.8% | -325.04万 | 2.74% | -209.76万 | 1.77% | -115.29万 | 0.97% | -442.6万 | 3.73% | 767.65万 | 6.46% |
| 12 | 2025-09-18 | 7.22 | -6.72% | 2.49亿 | 9.64% | -882.97万 | 3.54% | -269.26万 | 1.08% | -613.71万 | 2.46% | 0.13亿 | 5.37% | -453.99万 | 1.82% |
| 13 | 2025-09-17 | 7.74 | 3.34% | 3.01亿 | 10.96% | -953.18万 | 3.17% | 0.14亿 | 4.82% | -0.24亿 | 7.99% | -290.97万 | 0.97% | 0.12亿 | 4.14% |
| 14 | 2025-09-16 | 7.49 | 0.67% | 0.59亿 | 2.24% | -819.11万 | 13.89% | 0万 | 0% | -819.11万 | 13.89% | -497.93万 | 8.44% | 0.13亿 | 22.33% |
| 15 | 2025-09-15 | 7.44 | -0.53% | 0.63亿 | 2.39% | -347.47万 | 5.56% | 94.55万 | 1.51% | -442.02万 | 7.07% | -8万 | 0.13% | 355.47万 | 5.69% |
| 16 | 2025-09-12 | 7.48 | 1.36% | 1.09亿 | 4.15% | 0.11亿 | 9.64% | 227.84万 | 2.08% | 827.14万 | 7.56% | -18.07万 | 0.17% | -0.1亿 | 9.47% |
| 17 | 2025-09-11 | 7.38 | 0.54% | 0.65亿 | 2.51% | -973.77万 | 14.98% | -365.03万 | 5.62% | -608.74万 | 9.37% | 472.14万 | 7.27% | 501.62万 | 7.72% |
| 18 | 2025-09-10 | 7.34 | 1.24% | 0.75亿 | 2.89% | -30.8万 | 0.41% | 0万 | 0% | -30.8万 | 0.41% | 184.18万 | 2.47% | -153.38万 | 2.06% |
| 19 | 2025-09-09 | 7.25 | 0.83% | 0.76亿 | 2.98% | -619.7万 | 8.2% | -131.13万 | 1.73% | -488.57万 | 6.46% | 688.35万 | 9.11% | -68.65万 | 0.91% |
| 20 | 2025-09-08 | 7.19 | 3.75% | 0.69亿 | 2.77% | -28.55万 | 0.41% | -10.33万 | 0.15% | -18.22万 | 0.26% | 337.13万 | 4.89% | -308.58万 | 4.47% |
| 21 | 2025-09-05 | 6.93 | -0.14% | 0.43亿 | 1.79% | -295.99万 | 6.81% | 0万 | 0% | -295.99万 | 6.81% | 149.67万 | 3.44% | 146.32万 | 3.37% |
| 22 | 2025-09-04 | 6.94 | 1.91% | 0.62亿 | 2.54% | 11.17万 | 0.18% | -81.31万 | 1.31% | 92.48万 | 1.49% | -523.59万 | 8.46% | 512.42万 | 8.28% |
| 23 | 2025-09-03 | 6.81 | -3.54% | 0.55亿 | 2.25% | 75.65万 | 1.38% | 139万 | 2.53% | -63.35万 | 1.15% | 59.34万 | 1.08% | -134.99万 | 2.46% |
| 24 | 2025-09-02 | 7.06 | -0.28% | 0.67亿 | 2.72% | -590.53万 | 8.78% | -114.29万 | 1.7% | -476.23万 | 7.08% | -336.91万 | 5.01% | 927.44万 | 13.79% |