| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.97 | -3.46% | 1.19亿 | 4.8% | -325.04万 | 2.74% | -209.76万 | 1.77% | -115.29万 | 0.97% | -442.6万 | 3.73% | 767.65万 | 6.46% |
| 2 | 2025-09-18 | 7.22 | -6.72% | 2.49亿 | 9.64% | -882.97万 | 3.54% | -269.26万 | 1.08% | -613.71万 | 2.46% | 0.13亿 | 5.37% | -453.99万 | 1.82% |
| 3 | 2025-09-17 | 7.74 | 3.34% | 3.01亿 | 10.96% | -953.18万 | 3.17% | 0.14亿 | 4.82% | -0.24亿 | 7.99% | -290.97万 | 0.97% | 0.12亿 | 4.14% |
| 4 | 2025-09-16 | 7.49 | 0.67% | 0.59亿 | 2.24% | -819.11万 | 13.89% | 0万 | 0% | -819.11万 | 13.89% | -497.93万 | 8.44% | 0.13亿 | 22.33% |
| 5 | 2025-09-15 | 7.44 | -0.53% | 0.63亿 | 2.39% | -347.47万 | 5.56% | 94.55万 | 1.51% | -442.02万 | 7.07% | -8万 | 0.13% | 355.47万 | 5.69% |
| 6 | 2025-09-12 | 7.48 | 1.36% | 1.09亿 | 4.15% | 0.11亿 | 9.64% | 227.84万 | 2.08% | 827.14万 | 7.56% | -18.07万 | 0.17% | -0.1亿 | 9.47% |
| 7 | 2025-09-11 | 7.38 | 0.54% | 0.65亿 | 2.51% | -973.77万 | 14.98% | -365.03万 | 5.62% | -608.74万 | 9.37% | 472.14万 | 7.27% | 501.62万 | 7.72% |
| 8 | 2025-09-10 | 7.34 | 1.24% | 0.75亿 | 2.89% | -30.8万 | 0.41% | 0万 | 0% | -30.8万 | 0.41% | 184.18万 | 2.47% | -153.38万 | 2.06% |
| 9 | 2025-09-09 | 7.25 | 0.83% | 0.76亿 | 2.98% | -619.7万 | 8.2% | -131.13万 | 1.73% | -488.57万 | 6.46% | 688.35万 | 9.11% | -68.65万 | 0.91% |
| 10 | 2025-09-08 | 7.19 | 3.75% | 0.69亿 | 2.77% | -28.55万 | 0.41% | -10.33万 | 0.15% | -18.22万 | 0.26% | 337.13万 | 4.89% | -308.58万 | 4.47% |
| 11 | 2025-09-05 | 6.93 | -0.14% | 0.43亿 | 1.79% | -295.99万 | 6.81% | 0万 | 0% | -295.99万 | 6.81% | 149.67万 | 3.44% | 146.32万 | 3.37% |
| 12 | 2025-09-04 | 6.94 | 1.91% | 0.62亿 | 2.54% | 11.17万 | 0.18% | -81.31万 | 1.31% | 92.48万 | 1.49% | -523.59万 | 8.46% | 512.42万 | 8.28% |
| 13 | 2025-09-03 | 6.81 | -3.54% | 0.55亿 | 2.25% | 75.65万 | 1.38% | 139万 | 2.53% | -63.35万 | 1.15% | 59.34万 | 1.08% | -134.99万 | 2.46% |
| 14 | 2025-09-02 | 7.06 | -0.28% | 0.67亿 | 2.72% | -590.53万 | 8.78% | -114.29万 | 1.7% | -476.23万 | 7.08% | -336.91万 | 5.01% | 927.44万 | 13.79% |
| 15 | 2025-09-01 | 7.08 | -0.28% | 0.54亿 | 2.15% | -333.69万 | 6.2% | -108.09万 | 2.01% | -225.6万 | 4.19% | -16.18万 | 0.3% | 349.87万 | 6.5% |
| 16 | 2025-08-29 | 7.1 | -0.98% | 0.43亿 | 1.69% | 179.06万 | 4.21% | 0万 | 0% | 179.06万 | 4.21% | 195.75万 | 4.6% | -374.82万 | 8.8% |
| 17 | 2025-08-28 | 7.17 | -0.55% | 0.83亿 | 3.31% | -588.55万 | 7.13% | -266.52万 | 3.23% | -322.03万 | 3.9% | 449.52万 | 5.44% | 139.03万 | 1.68% |
| 18 | 2025-08-27 | 7.21 | -2.83% | 0.79亿 | 3.05% | -250.47万 | 3.18% | -80.57万 | 1.02% | -169.9万 | 2.16% | 316.15万 | 4.02% | -65.68万 | 0.83% |
| 19 | 2025-08-26 | 7.42 | 0.82% | 0.68亿 | 2.59% | -682.96万 | 10.1% | -81.51万 | 1.21% | -601.45万 | 8.9% | 110.9万 | 1.64% | 572.06万 | 8.46% |
| 20 | 2025-08-25 | 7.36 | 0.41% | 0.49亿 | 1.9% | -278.06万 | 5.65% | 16.42万 | 0.33% | -294.48万 | 5.98% | 126.97万 | 2.58% | 151.09万 | 3.07% |
| 21 | 2025-08-22 | 7.33 | -0.41% | 0.55亿 | 2.15% | 346.57万 | 6.25% | 156.22万 | 2.82% | 190.35万 | 3.43% | 296.67万 | 5.35% | -643.24万 | 11.59% |
| 22 | 2025-08-21 | 7.36 | 0.27% | 0.62亿 | 2.39% | -110.22万 | 1.78% | 89.16万 | 1.44% | -199.39万 | 3.22% | 174.53万 | 2.82% | -64.31万 | 1.04% |
| 23 | 2025-08-20 | 7.34 | 0.69% | 0.44亿 | 1.7% | 206.27万 | 4.71% | 119.53万 | 2.73% | 86.74万 | 1.98% | -164.8万 | 3.76% | -41.47万 | 0.95% |
| 24 | 2025-08-19 | 7.29 | 1.11% | 0.65亿 | 2.55% | -810.44万 | 12.37% | -52.33万 | 0.8% | -758.11万 | 11.58% | -69.99万 | 1.07% | 880.43万 | 13.44% |
| 25 | 2025-08-18 | 7.21 | 0.56% | 0.55亿 | 2.16% | -82.21万 | 1.5% | -166.32万 | 3.03% | 84.11万 | 1.53% | 492.65万 | 8.99% | -410.44万 | 7.49% |
| 26 | 2025-08-15 | 7.17 | 0.14% | 0.59亿 | 2.33% | -340.72万 | 5.79% | -100.95万 | 1.72% | -239.76万 | 4.08% | 350.72万 | 5.96% | -10.01万 | 0.17% |
| 27 | 2025-08-14 | 7.16 | -2.59% | 0.77亿 | 2.99% | -167.98万 | 2.19% | 263.76万 | 3.45% | -431.74万 | 5.64% | 165.21万 | 2.16% | 2.78万 | 0.04% |
| 28 | 2025-08-13 | 7.35 | -1.34% | 0.75亿 | 2.9% | -283.46万 | 3.76% | -722.24万 | 9.59% | 438.78万 | 5.83% | 348.75万 | 4.63% | -65.29万 | 0.87% |
| 29 | 2025-08-12 | 7.45 | -0.13% | 0.43亿 | 1.64% | -71.86万 | 1.67% | -65.49万 | 1.52% | -6.38万 | 0.15% | 317.3万 | 7.37% | -245.44万 | 5.7% |
| 30 | 2025-08-11 | 7.46 | 1.08% | 0.51亿 | 1.94% | -197.97万 | 3.9% | 72.8万 | 1.43% | -270.77万 | 5.34% | -51.83万 | 1.02% | 249.79万 | 4.92% |
| 31 | 2025-08-07 | 7.35 | -0.54% | 0.4亿 | 1.55% | -64.59万 | 1.6% | -172.03万 | 4.27% | 107.44万 | 2.67% | 81.79万 | 2.03% | -17.21万 | 0.43% |
| 32 | 2025-08-06 | 7.39 | 0.27% | 0.34亿 | 1.31% | 171.69万 | 5.04% | 147.2万 | 4.32% | 24.49万 | 0.72% | -158.62万 | 4.66% | -13.07万 | 0.38% |
| 33 | 2025-08-05 | 7.37 | 0.96% | 0.47亿 | 1.8% | -693.99万 | 14.86% | -255.7万 | 5.48% | -438.29万 | 9.39% | -190.47万 | 4.08% | 884.46万 | 18.94% |
| 34 | 2025-08-04 | 7.3 | 0.27% | 0.36亿 | 1.4% | -268.56万 | 7.48% | -113.74万 | 3.17% | -154.81万 | 4.31% | -162.31万 | 4.52% | 430.87万 | 12% |
| 35 | 2025-08-01 | 7.28 | 1.25% | 0.63亿 | 2.45% | -577.15万 | 9.19% | 0万 | 0% | -577.15万 | 9.19% | -274.24万 | 4.37% | 851.38万 | 13.55% |
| 36 | 2025-07-31 | 7.19 | -3.1% | 0.88亿 | 3.44% | 486.17万 | 5.5% | -63.48万 | 0.72% | 549.65万 | 6.22% | 421.11万 | 4.77% | -907.29万 | 10.27% |
| 37 | 2025-07-30 | 7.42 | 1.92% | 0.85亿 | 3.28% | 378.24万 | 4.44% | 274.08万 | 3.22% | 104.16万 | 1.22% | 368.11万 | 4.32% | -746.35万 | 8.77% |
| 38 | 2025-07-29 | 7.28 | -0.82% | 0.57亿 | 2.21% | 208.23万 | 3.68% | 53.92万 | 0.95% | 154.31万 | 2.72% | -105.57万 | 1.86% | -102.65万 | 1.81% |
| 39 | 2025-07-28 | 7.34 | -0.14% | 0.34亿 | 1.31% | -230.79万 | 6.79% | -110.54万 | 3.25% | -120.25万 | 3.54% | -70.41万 | 2.07% | 301.19万 | 8.86% |
| 40 | 2025-07-25 | 7.35 | 0% | 0.35亿 | 1.34% | 135.57万 | 3.89% | 110.1万 | 3.16% | 25.47万 | 0.73% | -210.58万 | 6.05% | 75.02万 | 2.15% |
| 41 | 2025-07-24 | 7.35 | 0.82% | 0.45亿 | 1.75% | 48.46万 | 1.07% | 41.24万 | 0.91% | 7.21万 | 0.16% | -112.52万 | 2.49% | 64.06万 | 1.42% |
| 42 | 2025-07-23 | 7.29 | -0.82% | 0.5亿 | 1.94% | -37.96万 | 0.76% | -41.21万 | 0.82% | 3.25万 | 0.06% | -209.44万 | 4.19% | 247.4万 | 4.94% |
| 43 | 2025-07-22 | 7.35 | -0.41% | 0.52亿 | 1.99% | -251.28万 | 4.88% | 0万 | 0% | -251.28万 | 4.88% | 195.53万 | 3.8% | 55.76万 | 1.08% |
| 44 | 2025-07-21 | 7.38 | 2.5% | 0.92亿 | 3.53% | -430.68万 | 4.7% | -244.65万 | 2.67% | -186.03万 | 2.03% | 129.53万 | 1.41% | 301.15万 | 3.28% |
| 45 | 2025-07-18 | 7.2 | 0.56% | 0.35亿 | 1.38% | -50.64万 | 1.45% | -102.17万 | 2.93% | 51.53万 | 1.48% | -91.08万 | 2.61% | 141.73万 | 4.06% |
| 46 | 2025-07-17 | 7.16 | -0.42% | 0.31亿 | 1.23% | -102.03万 | 3.27% | 110.06万 | 3.53% | -212.09万 | 6.79% | 82.85万 | 2.65% | 19.18万 | 0.61% |
| 47 | 2025-07-16 | 7.19 | 0.98% | 0.39亿 | 1.54% | -270.17万 | 6.94% | 43.24万 | 1.11% | -313.41万 | 8.05% | -82.73万 | 2.13% | 352.9万 | 9.07% |
| 48 | 2025-07-15 | 7.12 | -2.2% | 0.54亿 | 2.15% | -143.77万 | 2.66% | -169.59万 | 3.13% | 25.82万 | 0.48% | -310.26万 | 5.73% | 454.03万 | 8.39% |
| 49 | 2025-07-14 | 7.28 | 1.11% | 0.44亿 | 1.72% | -196.71万 | 4.46% | 0万 | 0% | -196.71万 | 4.46% | 12.3万 | 0.28% | 184.41万 | 4.18% |
| 50 | 2025-07-11 | 7.2 | -0.28% | 0.46亿 | 1.81% | -79.84万 | 1.74% | -138.31万 | 3.01% | 58.48万 | 1.27% | -389.13万 | 8.47% | 468.97万 | 10.21% |