| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.45 | -1.55% | 0.31亿 | 0.79% | -334.71万 | 10.68% | -160.07万 | 5.11% | -174.64万 | 5.57% | 29.54万 | 0.94% | 305.17万 | 9.73% |
| 2 | 2025-09-19 | 4.52 | 0.22% | 0.8亿 | 2.02% | -761.89万 | 9.48% | 0.44万 | 0.01% | -762.32万 | 9.49% | 249.1万 | 3.1% | 512.78万 | 6.38% |
| 3 | 2025-09-18 | 4.51 | -3.01% | 1.4亿 | 3.45% | -0.15亿 | 10.69% | -944.43万 | 6.75% | -552.19万 | 3.94% | -108.79万 | 0.78% | 0.16亿 | 11.47% |
| 4 | 2025-09-17 | 4.65 | -0.85% | 0.98亿 | 2.37% | -873.52万 | 8.96% | -0.14亿 | 14.31% | 522.31万 | 5.36% | 104.9万 | 1.08% | 768.62万 | 7.88% |
| 5 | 2025-09-16 | 4.69 | 0.64% | 1.01亿 | 2.45% | -302.83万 | 2.99% | 175.31万 | 1.73% | -478.13万 | 4.73% | -212.68万 | 2.1% | 515.51万 | 5.09% |
| 6 | 2025-09-15 | 4.66 | -2.92% | 1.44亿 | 3.47% | -0.32亿 | 22.37% | -0.2亿 | 13.94% | -0.12亿 | 8.43% | 0.14亿 | 9.97% | 0.18亿 | 12.39% |
| 7 | 2025-09-12 | 4.8 | 0.84% | 2.03亿 | 4.79% | 0.16亿 | 8.11% | 0.35亿 | 17% | -0.18亿 | 8.89% | -0.12亿 | 5.83% | -461.87万 | 2.27% |
| 8 | 2025-09-11 | 4.76 | -1.24% | 2.02亿 | 4.82% | -0.27亿 | 13.3% | -734.19万 | 3.64% | -0.19亿 | 9.66% | 704.37万 | 3.49% | 0.2亿 | 9.81% |
| 9 | 2025-09-10 | 4.82 | -0.41% | 1.64亿 | 3.82% | 347.31万 | 2.12% | -521.73万 | 3.18% | 869.04万 | 5.3% | -201.24万 | 1.23% | -146.06万 | 0.89% |
| 10 | 2025-09-09 | 4.84 | -2.42% | 2.44亿 | 5.66% | -0.29亿 | 11.98% | -0.28亿 | 11.42% | -136.64万 | 0.56% | 0.1亿 | 4.09% | 0.19亿 | 7.88% |
| 11 | 2025-09-08 | 4.96 | 2.69% | 3.78亿 | 8.68% | 492.59万 | 1.3% | 988.56万 | 2.61% | -495.97万 | 1.31% | -847.03万 | 2.24% | 354.45万 | 0.94% |
| 12 | 2025-09-05 | 4.83 | 0.21% | 2.3亿 | 5.46% | 630.03万 | 2.74% | 0.1亿 | 4.5% | -404.93万 | 1.76% | -545.86万 | 2.37% | -84.17万 | 0.37% |
| 13 | 2025-09-04 | 4.82 | 1.69% | 3.41亿 | 8.11% | 0.17亿 | 5.06% | -501.34万 | 1.47% | 0.22亿 | 6.53% | -115.4万 | 0.34% | -0.16亿 | 4.72% |
| 14 | 2025-09-03 | 4.74 | 0.85% | 3.88亿 | 9.15% | 937.58万 | 2.42% | 0.29亿 | 7.4% | -0.19亿 | 4.98% | 512.38万 | 1.32% | -0.14亿 | 3.74% |
| 15 | 2025-09-02 | 4.7 | 1.51% | 3.46亿 | 8.47% | 113.41万 | 0.33% | -855.36万 | 2.47% | 968.77万 | 2.8% | -166.35万 | 0.48% | 52.94万 | 0.15% |
| 16 | 2025-09-01 | 4.63 | 4.75% | 2.91亿 | 7.09% | 0.49亿 | 16.69% | 0.4亿 | 13.81% | 835.93万 | 2.87% | -0.17亿 | 5.72% | -0.32亿 | 10.96% |
| 17 | 2025-08-29 | 4.42 | -0.9% | 0.73亿 | 1.86% | -986.88万 | 13.5% | -254.45万 | 3.48% | -732.43万 | 10.02% | -63.82万 | 0.87% | 0.11亿 | 14.38% |
| 18 | 2025-08-28 | 4.46 | -0.67% | 1.45亿 | 3.71% | -357.84万 | 2.46% | -680.65万 | 4.68% | 322.81万 | 2.22% | -341.21万 | 2.35% | 699.06万 | 4.81% |
| 19 | 2025-08-27 | 4.49 | -3.44% | 1.6亿 | 3.95% | -0.17亿 | 10.43% | -0.1亿 | 6.25% | -671.14万 | 4.18% | 545.44万 | 3.4% | 0.11亿 | 7.03% |
| 20 | 2025-08-26 | 4.65 | 0% | 1.02亿 | 2.49% | -0.14亿 | 14.05% | -460.82万 | 4.5% | -978.46万 | 9.55% | 332.96万 | 3.25% | 0.11亿 | 10.8% |
| 21 | 2025-08-25 | 4.65 | -0.21% | 1.23亿 | 2.99% | -155.74万 | 1.27% | 141.21万 | 1.15% | -296.95万 | 2.41% | -67.25万 | 0.55% | 223万 | 1.81% |
| 22 | 2025-08-22 | 4.66 | -0.21% | 1.26亿 | 3.08% | 273.1万 | 2.16% | -157.49万 | 1.25% | 430.59万 | 3.41% | -175.02万 | 1.38% | -98.08万 | 0.78% |
| 23 | 2025-08-21 | 4.67 | 0.43% | 1.59亿 | 3.83% | -683.24万 | 4.3% | -877.37万 | 5.52% | 194.13万 | 1.22% | -461.08万 | 2.9% | 0.11亿 | 7.21% |
| 24 | 2025-08-20 | 4.65 | 0.65% | 1.22亿 | 2.98% | -843万 | 6.92% | -53.45万 | 0.44% | -789.55万 | 6.48% | 164.05万 | 1.35% | 678.95万 | 5.58% |
| 25 | 2025-08-19 | 4.62 | -0.22% | 1.42亿 | 3.47% | -0.2亿 | 13.81% | -0.22亿 | 15.69% | 266.31万 | 1.88% | 651.49万 | 4.59% | 0.13亿 | 9.22% |
| 26 | 2025-08-18 | 4.63 | 1.09% | 1.46亿 | 3.56% | -567.24万 | 3.9% | -0.12亿 | 8.57% | 681万 | 4.68% | 369.97万 | 2.54% | 197.27万 | 1.36% |
| 27 | 2025-08-15 | 4.58 | 0.66% | 0.96亿 | 2.38% | 427.03万 | 4.44% | -191.36万 | 1.99% | 618.4万 | 6.42% | -306.4万 | 3.18% | -120.63万 | 1.25% |
| 28 | 2025-08-14 | 4.55 | -1.73% | 1.63亿 | 4.02% | -328.46万 | 2.01% | 0.12亿 | 7.51% | -0.16亿 | 9.53% | -429.97万 | 2.64% | 758.43万 | 4.65% |
| 29 | 2025-08-13 | 4.63 | -0.64% | 1.59亿 | 3.87% | -0.16亿 | 10.26% | -0.16亿 | 9.97% | -46.31万 | 0.29% | 0.1亿 | 6.39% | 615.37万 | 3.87% |
| 30 | 2025-08-12 | 4.66 | -0.85% | 2亿 | 4.84% | -0.16亿 | 8.21% | -948.4万 | 4.74% | -695万 | 3.47% | 415.34万 | 2.07% | 0.12亿 | 6.13% |
| 31 | 2025-08-11 | 4.7 | -3.69% | 4.18亿 | 10.1% | -0.97亿 | 23.14% | -0.84亿 | 20.01% | -0.13亿 | 3.13% | 0.39亿 | 9.28% | 0.58亿 | 13.86% |
| 32 | 2025-08-07 | 4.7 | -1.05% | 1.09亿 | 2.61% | -602.45万 | 5.55% | 98.79万 | 0.91% | -701.24万 | 6.46% | -263.06万 | 2.42% | 865.52万 | 7.97% |
| 33 | 2025-08-06 | 4.75 | -0.63% | 1.08亿 | 2.57% | -0.15亿 | 13.92% | -518.88万 | 4.81% | -982.33万 | 9.11% | 69.2万 | 0.64% | 0.14亿 | 13.28% |
| 34 | 2025-08-05 | 4.78 | 0.21% | 1.08亿 | 2.57% | -0.11亿 | 9.87% | -80.32万 | 0.74% | -989.18万 | 9.13% | -174.48万 | 1.61% | 0.12亿 | 11.48% |
| 35 | 2025-08-04 | 4.77 | 0.42% | 0.97亿 | 2.33% | -637.2万 | 6.55% | 201.39万 | 2.07% | -838.59万 | 8.62% | 468.16万 | 4.81% | 169.04万 | 1.74% |
| 36 | 2025-08-01 | 4.75 | 1.5% | 1.32亿 | 3.18% | -151.22万 | 1.14% | -158.2万 | 1.19% | 6.97万 | 0.05% | -255万 | 1.93% | 406.22万 | 3.07% |
| 37 | 2025-07-31 | 4.68 | -1.68% | 1.56亿 | 3.75% | -0.12亿 | 7.51% | -0.11亿 | 6.84% | -104.23万 | 0.67% | -164.66万 | 1.05% | 0.13亿 | 8.56% |
| 38 | 2025-07-30 | 4.76 | -1.24% | 1.61亿 | 3.81% | -0.13亿 | 8.13% | -35.26万 | 0.22% | -0.13亿 | 7.91% | -295.9万 | 1.84% | 0.16亿 | 9.97% |
| 39 | 2025-07-29 | 4.82 | -0.62% | 1.72亿 | 4.02% | -0.15亿 | 8.81% | -629.4万 | 3.66% | -885.82万 | 5.15% | 614.19万 | 3.57% | 901.03万 | 5.24% |
| 40 | 2025-07-28 | 4.85 | 1.04% | 2.24亿 | 5.19% | -958.17万 | 4.29% | 247.14万 | 1.11% | -0.12亿 | 5.39% | -42.45万 | 0.19% | 0.1亿 | 4.47% |
| 41 | 2025-07-25 | 4.8 | -0.62% | 1.7亿 | 3.98% | -0.2亿 | 11.73% | -0.24亿 | 14.34% | 441.87万 | 2.61% | 515.71万 | 3.04% | 0.15亿 | 8.69% |
| 42 | 2025-07-24 | 4.83 | -0.41% | 2.37亿 | 5.55% | -0.4亿 | 16.9% | -0.38亿 | 15.9% | -239.04万 | 1.01% | 820.36万 | 3.46% | 0.32亿 | 13.44% |
| 43 | 2025-07-23 | 4.85 | -3.39% | 4.01亿 | 9.12% | -0.69亿 | 17.24% | -0.77亿 | 19.31% | 827.15万 | 2.06% | 0.24亿 | 6.11% | 0.45亿 | 11.13% |
| 44 | 2025-07-22 | 5.02 | 0% | 3.68亿 | 8.31% | 227.26万 | 0.62% | 373.82万 | 1.01% | -146.56万 | 0.4% | -313.33万 | 0.85% | 86.08万 | 0.23% |
| 45 | 2025-07-21 | 5.02 | 1.21% | 3.34亿 | 7.58% | 0.15亿 | 4.64% | 936.4万 | 2.8% | 611.59万 | 1.83% | -0.17亿 | 5.19% | 183.77万 | 0.55% |
| 46 | 2025-07-18 | 4.96 | -2.55% | 4.14亿 | 9.36% | -0.27亿 | 6.42% | -299.78万 | 0.72% | -0.24亿 | 5.69% | -0.12亿 | 2.99% | 0.39亿 | 9.41% |
| 47 | 2025-07-17 | 5.09 | -0.97% | 5.74亿 | 12.7% | -0.14亿 | 2.51% | -0.14亿 | 2.43% | -47.02万 | 0.08% | -0.22亿 | 3.88% | 0.37亿 | 6.39% |
| 48 | 2025-07-16 | 5.14 | -7.22% | 7.96亿 | 17.25% | -0.55亿 | 6.87% | -0.37亿 | 4.61% | -0.18亿 | 2.26% | -551.29万 | 0.69% | 0.6亿 | 7.56% |
| 49 | 2025-07-15 | 5.54 | -6.73% | 13.52亿 | 27.5% | -2.21亿 | 16.33% | -1.63亿 | 12.03% | -0.58亿 | 4.31% | 0.84亿 | 6.25% | 1.36亿 | 10.09% |
| 50 | 2025-07-14 | 5.94 | -10% | 15.18亿 | 27.69% | -2.17亿 | 14.26% | -2.13亿 | 14.01% | -379.03万 | 0.25% | 0.66亿 | 4.32% | 1.51亿 | 9.94% |