| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.38 | 2.82% | 0.97亿 | 2.53% | 24.29万 | 0.25% | 46.43万 | 0.48% | -22.14万 | 0.23% | -486.11万 | 5% | 461.82万 | 4.75% |
| 2 | 2025-10-09 | 4.22 | -2.09% | 1.05亿 | 2.81% | -0.34亿 | 32.21% | -0.27亿 | 25.44% | -713.17万 | 6.77% | 0.15亿 | 14.14% | 0.19亿 | 18.07% |
| 3 | 2025-09-30 | 4.31 | -0.69% | 0.52亿 | 1.35% | -58.76万 | 1.13% | -275.48万 | 5.3% | 216.73万 | 4.17% | 50.08万 | 0.96% | 8.67万 | 0.17% |
| 4 | 2025-09-29 | 4.34 | -0.23% | 0.7亿 | 1.82% | -930.9万 | 13.37% | -343.57万 | 4.93% | -587.32万 | 8.43% | 294.58万 | 4.23% | 636.32万 | 9.14% |
| 5 | 2025-09-26 | 4.35 | -0.68% | 0.54亿 | 1.4% | -0.11亿 | 19.82% | -217.79万 | 4.02% | -855.27万 | 15.79% | 113.3万 | 2.09% | 959.76万 | 17.72% |
| 6 | 2025-09-25 | 4.38 | -0.68% | 0.55亿 | 1.4% | -475.82万 | 8.71% | -311.85万 | 5.71% | -163.97万 | 3% | 263.74万 | 4.83% | 212.08万 | 3.88% |
| 7 | 2025-09-24 | 4.41 | 1.15% | 0.48亿 | 1.23% | 491.3万 | 10.28% | 411.17万 | 8.6% | 80.12万 | 1.68% | -346.73万 | 7.26% | -144.57万 | 3.02% |
| 8 | 2025-09-23 | 4.36 | -2.24% | 0.87亿 | 2.26% | -0.11亿 | 13.14% | -172.53万 | 1.99% | -968.05万 | 11.15% | 202.75万 | 2.34% | 937.83万 | 10.8% |
| 9 | 2025-09-22 | 4.46 | -1.33% | 0.63亿 | 1.6% | -800.77万 | 12.71% | -149.69万 | 2.38% | -651.08万 | 10.33% | 120.2万 | 1.91% | 680.57万 | 10.8% |
| 10 | 2025-09-19 | 4.52 | 0.22% | 0.8亿 | 2.02% | -761.89万 | 9.48% | 0.44万 | 0.01% | -762.32万 | 9.49% | 249.1万 | 3.1% | 512.78万 | 6.38% |
| 11 | 2025-09-18 | 4.51 | -3.01% | 1.4亿 | 3.45% | -0.15亿 | 10.69% | -944.43万 | 6.75% | -552.19万 | 3.94% | -108.79万 | 0.78% | 0.16亿 | 11.47% |
| 12 | 2025-09-17 | 4.65 | -0.85% | 0.98亿 | 2.37% | -873.52万 | 8.96% | -0.14亿 | 14.31% | 522.31万 | 5.36% | 104.9万 | 1.08% | 768.62万 | 7.88% |
| 13 | 2025-09-16 | 4.69 | 0.64% | 1.01亿 | 2.45% | -302.83万 | 2.99% | 175.31万 | 1.73% | -478.13万 | 4.73% | -212.68万 | 2.1% | 515.51万 | 5.09% |
| 14 | 2025-09-15 | 4.66 | -2.92% | 1.44亿 | 3.47% | -0.32亿 | 22.37% | -0.2亿 | 13.94% | -0.12亿 | 8.43% | 0.14亿 | 9.97% | 0.18亿 | 12.39% |
| 15 | 2025-09-12 | 4.8 | 0.84% | 2.03亿 | 4.79% | 0.16亿 | 8.11% | 0.35亿 | 17% | -0.18亿 | 8.89% | -0.12亿 | 5.83% | -461.87万 | 2.27% |
| 16 | 2025-09-11 | 4.76 | -1.24% | 2.02亿 | 4.82% | -0.27亿 | 13.3% | -734.19万 | 3.64% | -0.19亿 | 9.66% | 704.37万 | 3.49% | 0.2亿 | 9.81% |
| 17 | 2025-09-10 | 4.82 | -0.41% | 1.64亿 | 3.82% | 347.31万 | 2.12% | -521.73万 | 3.18% | 869.04万 | 5.3% | -201.24万 | 1.23% | -146.06万 | 0.89% |
| 18 | 2025-09-09 | 4.84 | -2.42% | 2.44亿 | 5.66% | -0.29亿 | 11.98% | -0.28亿 | 11.42% | -136.64万 | 0.56% | 0.1亿 | 4.09% | 0.19亿 | 7.88% |
| 19 | 2025-09-08 | 4.96 | 2.69% | 3.78亿 | 8.68% | 492.59万 | 1.3% | 988.56万 | 2.61% | -495.97万 | 1.31% | -847.03万 | 2.24% | 354.45万 | 0.94% |
| 20 | 2025-09-05 | 4.83 | 0.21% | 2.3亿 | 5.46% | 630.03万 | 2.74% | 0.1亿 | 4.5% | -404.93万 | 1.76% | -545.86万 | 2.37% | -84.17万 | 0.37% |
| 21 | 2025-09-04 | 4.82 | 1.69% | 3.41亿 | 8.11% | 0.17亿 | 5.06% | -501.34万 | 1.47% | 0.22亿 | 6.53% | -115.4万 | 0.34% | -0.16亿 | 4.72% |
| 22 | 2025-09-03 | 4.74 | 0.85% | 3.88亿 | 9.15% | 937.58万 | 2.42% | 0.29亿 | 7.4% | -0.19亿 | 4.98% | 512.38万 | 1.32% | -0.14亿 | 3.74% |
| 23 | 2025-09-02 | 4.7 | 1.51% | 3.46亿 | 8.47% | 113.41万 | 0.33% | -855.36万 | 2.47% | 968.77万 | 2.8% | -166.35万 | 0.48% | 52.94万 | 0.15% |