| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 1.93 | -1.53% | 0.16亿 | 1.1% | -289.92万 | 18.43% | -234.96万 | 14.93% | -54.96万 | 3.49% | 196.49万 | 12.49% | 93.43万 | 5.94% |
| 2 | 2025-10-09 | 1.95 | -1.02% | 0.19亿 | 1.33% | -25.58万 | 1.32% | -6.21万 | 0.32% | -19.37万 | 1% | 65.2万 | 3.37% | -39.62万 | 2.05% |
| 3 | 2025-09-30 | 1.97 | 1.55% | 0.24亿 | 1.63% | 133.84万 | 5.55% | -63.41万 | 2.63% | 197.25万 | 8.19% | -79.27万 | 3.29% | -54.58万 | 2.27% |
| 4 | 2025-09-29 | 1.94 | 0% | 0.13亿 | 0.87% | -131.76万 | 10.48% | -113.98万 | 9.06% | -17.78万 | 1.41% | 174.48万 | 13.88% | -42.72万 | 3.4% |
| 5 | 2025-09-26 | 1.94 | 1.57% | 0.18亿 | 1.24% | -113.98万 | 6.38% | -482.85万 | 27.03% | 368.87万 | 20.65% | 141.25万 | 7.91% | -27.28万 | 1.53% |
| 6 | 2025-09-25 | 1.91 | -0.52% | 0.14亿 | 0.98% | -264.73万 | 18.94% | 0万 | 0% | -264.73万 | 18.94% | 204.19万 | 14.61% | 60.55万 | 4.33% |
| 7 | 2025-09-24 | 1.92 | 1.59% | 0.18亿 | 1.27% | -149.47万 | 8.29% | -95.5万 | 5.29% | -53.97万 | 2.99% | 282.43万 | 15.66% | -132.96万 | 7.37% |
| 8 | 2025-09-23 | 1.89 | -2.58% | 0.35亿 | 2.51% | -49.22万 | 1.4% | 283.99万 | 8.08% | -333.22万 | 9.48% | -28.71万 | 0.82% | 77.93万 | 2.22% |
| 9 | 2025-09-22 | 1.94 | -0.51% | 0.18亿 | 1.22% | 97.12万 | 5.51% | 210.88万 | 11.97% | -113.76万 | 6.46% | 44.84万 | 2.55% | -141.96万 | 8.06% |
| 10 | 2025-09-19 | 1.95 | -2.99% | 0.32亿 | 2.18% | -212.15万 | 6.64% | 156.79万 | 4.9% | -368.94万 | 11.54% | 59.37万 | 1.86% | 152.78万 | 4.78% |
| 11 | 2025-09-18 | 2.01 | -4.29% | 0.65亿 | 4.24% | -37.43万 | 0.58% | -550.36万 | 8.51% | 512.92万 | 7.93% | -223.84万 | 3.46% | 261.28万 | 4.04% |
| 12 | 2025-09-17 | 2.1 | 2.94% | 0.77亿 | 4.92% | 50.31万 | 0.65% | -289.29万 | 3.74% | 339.6万 | 4.39% | -221.87万 | 2.87% | 171.56万 | 2.22% |
| 13 | 2025-09-16 | 2.04 | 5.15% | 0.53亿 | 3.56% | 596.03万 | 11.18% | -72.76万 | 1.37% | 668.79万 | 12.55% | -320.57万 | 6.01% | -275.46万 | 5.17% |
| 14 | 2025-09-15 | 1.94 | 0% | 0.27亿 | 1.87% | -113.26万 | 4.17% | 0万 | 0% | -113.26万 | 4.17% | -23.17万 | 0.85% | 136.42万 | 5.03% |
| 15 | 2025-09-12 | 1.94 | 1.04% | 0.29亿 | 2.04% | 195.46万 | 6.66% | 0万 | 0% | 195.46万 | 6.66% | -30.14万 | 1.03% | -165.32万 | 5.63% |
| 16 | 2025-09-11 | 1.92 | 1.05% | 0.3亿 | 2.14% | 107.3万 | 3.54% | -79.58万 | 2.62% | 186.89万 | 6.16% | -27.1万 | 0.89% | -80.2万 | 2.64% |
| 17 | 2025-09-10 | 1.9 | 1.06% | 0.21亿 | 1.51% | -230.3万 | 10.85% | 94万 | 4.43% | -324.3万 | 15.28% | 261.29万 | 12.31% | -30.99万 | 1.46% |
| 18 | 2025-09-09 | 1.88 | 1.08% | 0.24亿 | 1.74% | 177.67万 | 7.34% | -197.73万 | 8.17% | 375.4万 | 15.51% | -113.56万 | 4.69% | -64.11万 | 2.65% |
| 19 | 2025-09-08 | 1.86 | 0.54% | 0.21亿 | 1.55% | -310.18万 | 14.48% | -550.55万 | 25.7% | 240.37万 | 11.22% | 206.51万 | 9.64% | 103.67万 | 4.84% |
| 20 | 2025-09-05 | 1.85 | 0.54% | 0.21亿 | 1.51% | -234.49万 | 11.38% | 218.8万 | 10.62% | -453.29万 | 22.01% | 202.93万 | 9.85% | 31.56万 | 1.53% |
| 21 | 2025-09-04 | 1.84 | -0.54% | 0.14亿 | 1.04% | -146.58万 | 10.25% | -47.04万 | 3.29% | -99.54万 | 6.96% | 52.6万 | 3.68% | 93.98万 | 6.57% |
| 22 | 2025-09-03 | 1.85 | -1.07% | 0.2亿 | 1.41% | -193.75万 | 9.94% | -26.9万 | 1.38% | -166.85万 | 8.56% | 128.69万 | 6.6% | 65.06万 | 3.34% |
| 23 | 2025-09-02 | 1.87 | -0.53% | 0.21亿 | 1.48% | -288.94万 | 14.08% | -139.58万 | 6.8% | -149.36万 | 7.28% | 128.33万 | 6.25% | 160.61万 | 7.82% |