| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.95 | -2.99% | 0.32亿 | 2.18% | -212.15万 | 6.64% | 156.79万 | 4.9% | -368.94万 | 11.54% | 59.37万 | 1.86% | 152.78万 | 4.78% |
| 2 | 2025-09-18 | 2.01 | -4.29% | 0.65亿 | 4.24% | -37.43万 | 0.58% | -550.36万 | 8.51% | 512.92万 | 7.93% | -223.84万 | 3.46% | 261.28万 | 4.04% |
| 3 | 2025-09-17 | 2.1 | 2.94% | 0.77亿 | 4.92% | 50.31万 | 0.65% | -289.29万 | 3.74% | 339.6万 | 4.39% | -221.87万 | 2.87% | 171.56万 | 2.22% |
| 4 | 2025-09-16 | 2.04 | 5.15% | 0.53亿 | 3.56% | 596.03万 | 11.18% | -72.76万 | 1.37% | 668.79万 | 12.55% | -320.57万 | 6.01% | -275.46万 | 5.17% |
| 5 | 2025-09-15 | 1.94 | 0% | 0.27亿 | 1.87% | -113.26万 | 4.17% | 0万 | 0% | -113.26万 | 4.17% | -23.17万 | 0.85% | 136.42万 | 5.03% |
| 6 | 2025-09-12 | 1.94 | 1.04% | 0.29亿 | 2.04% | 195.46万 | 6.66% | 0万 | 0% | 195.46万 | 6.66% | -30.14万 | 1.03% | -165.32万 | 5.63% |
| 7 | 2025-09-11 | 1.92 | 1.05% | 0.3亿 | 2.14% | 107.3万 | 3.54% | -79.58万 | 2.62% | 186.89万 | 6.16% | -27.1万 | 0.89% | -80.2万 | 2.64% |
| 8 | 2025-09-10 | 1.9 | 1.06% | 0.21亿 | 1.51% | -230.3万 | 10.85% | 94万 | 4.43% | -324.3万 | 15.28% | 261.29万 | 12.31% | -30.99万 | 1.46% |
| 9 | 2025-09-09 | 1.88 | 1.08% | 0.24亿 | 1.74% | 177.67万 | 7.34% | -197.73万 | 8.17% | 375.4万 | 15.51% | -113.56万 | 4.69% | -64.11万 | 2.65% |
| 10 | 2025-09-08 | 1.86 | 0.54% | 0.21亿 | 1.55% | -310.18万 | 14.48% | -550.55万 | 25.7% | 240.37万 | 11.22% | 206.51万 | 9.64% | 103.67万 | 4.84% |
| 11 | 2025-09-05 | 1.85 | 0.54% | 0.21亿 | 1.51% | -234.49万 | 11.38% | 218.8万 | 10.62% | -453.29万 | 22.01% | 202.93万 | 9.85% | 31.56万 | 1.53% |
| 12 | 2025-09-04 | 1.84 | -0.54% | 0.14亿 | 1.04% | -146.58万 | 10.25% | -47.04万 | 3.29% | -99.54万 | 6.96% | 52.6万 | 3.68% | 93.98万 | 6.57% |
| 13 | 2025-09-03 | 1.85 | -1.07% | 0.2亿 | 1.41% | -193.75万 | 9.94% | -26.9万 | 1.38% | -166.85万 | 8.56% | 128.69万 | 6.6% | 65.06万 | 3.34% |
| 14 | 2025-09-02 | 1.87 | -0.53% | 0.21亿 | 1.48% | -288.94万 | 14.08% | -139.58万 | 6.8% | -149.36万 | 7.28% | 128.33万 | 6.25% | 160.61万 | 7.82% |
| 15 | 2025-09-01 | 1.88 | -0.53% | 0.25亿 | 1.75% | -399.43万 | 16.24% | -347.22万 | 14.12% | -52.21万 | 2.12% | 374.57万 | 15.23% | 24.86万 | 1.01% |
| 16 | 2025-08-29 | 1.89 | 2.16% | 0.22亿 | 1.58% | 231.42万 | 10.44% | 128.95万 | 5.82% | 102.47万 | 4.62% | -123.39万 | 5.56% | -108.03万 | 4.87% |
| 17 | 2025-08-28 | 1.85 | -0.54% | 0.25亿 | 1.83% | -208.23万 | 8.23% | 323.22万 | 12.77% | -531.45万 | 20.99% | -79.55万 | 3.14% | 287.78万 | 11.37% |
| 18 | 2025-08-27 | 1.86 | -4.62% | 0.44亿 | 3.09% | -0.13亿 | 30.51% | 4万 | 0.09% | -0.13亿 | 30.6% | 754.41万 | 17.18% | 585.11万 | 13.33% |
| 19 | 2025-08-26 | 1.95 | 0% | 0.25亿 | 1.72% | 181.98万 | 7.25% | -84.52万 | 3.37% | 266.49万 | 10.61% | -137.52万 | 5.48% | -44.46万 | 1.77% |
| 20 | 2025-08-25 | 1.95 | 0% | 0.28亿 | 1.92% | -83.63万 | 2.99% | -283.71万 | 10.16% | 200.08万 | 7.16% | 174.87万 | 6.26% | -91.24万 | 3.27% |
| 21 | 2025-08-22 | 1.95 | 0% | 0.2亿 | 1.37% | -132.08万 | 6.65% | -314.14万 | 15.82% | 182.06万 | 9.17% | 173.18万 | 8.72% | -41.1万 | 2.07% |
| 22 | 2025-08-21 | 1.95 | 1.56% | 0.32亿 | 2.23% | 301.7万 | 9.32% | -7.33万 | 0.23% | 309.03万 | 9.55% | -99.94万 | 3.09% | -201.75万 | 6.23% |
| 23 | 2025-08-20 | 1.92 | 2.67% | 0.38亿 | 2.7% | 115.77万 | 3.01% | -678.05万 | 17.63% | 793.83万 | 20.65% | 94.01万 | 2.45% | -209.79万 | 5.46% |
| 24 | 2025-08-19 | 1.87 | 0.54% | 0.26亿 | 1.9% | -207.16万 | 7.82% | -282.66万 | 10.67% | 75.5万 | 2.85% | 223.25万 | 8.43% | -16.09万 | 0.61% |
| 25 | 2025-08-18 | 1.86 | 1.09% | 0.28亿 | 2.02% | 181.08万 | 6.47% | 279万 | 9.98% | -97.92万 | 3.5% | -81.55万 | 2.92% | -99.52万 | 3.56% |
| 26 | 2025-08-15 | 1.84 | 3.37% | 0.24亿 | 1.76% | 153.04万 | 6.41% | 108.71万 | 4.56% | 44.34万 | 1.86% | 23.16万 | 0.97% | -176.2万 | 7.38% |
| 27 | 2025-08-14 | 1.78 | -3.26% | 0.29亿 | 2.16% | -508.96万 | 17.56% | -84.06万 | 2.9% | -424.9万 | 14.66% | 134.57万 | 4.64% | 374.39万 | 12.91% |
| 28 | 2025-08-13 | 1.84 | -0.54% | 0.19亿 | 1.37% | -110.04万 | 5.84% | -367.83万 | 19.51% | 257.79万 | 13.67% | 114.2万 | 6.06% | -4.16万 | 0.22% |
| 29 | 2025-08-12 | 1.85 | 0% | 0.19亿 | 1.39% | -211.84万 | 11% | -370.5万 | 19.25% | 158.66万 | 8.24% | 203.05万 | 10.55% | 8.79万 | 0.46% |
| 30 | 2025-08-11 | 1.85 | 0% | 0.14亿 | 0.99% | -266.25万 | 19.5% | -185万 | 13.55% | -81.25万 | 5.95% | 219.53万 | 16.08% | 46.72万 | 3.42% |
| 31 | 2025-08-07 | 1.85 | -0.54% | 0.18亿 | 1.34% | -268.75万 | 14.53% | -352.19万 | 19.04% | 83.45万 | 4.51% | 221.37万 | 11.97% | 47.37万 | 2.56% |
| 32 | 2025-08-06 | 1.86 | 1.09% | 0.17亿 | 1.24% | 65.77万 | 3.84% | -39.64万 | 2.31% | 105.41万 | 6.15% | -46.32万 | 2.7% | -19.45万 | 1.14% |
| 33 | 2025-08-05 | 1.84 | 1.66% | 0.21亿 | 1.56% | 655.47万 | 30.71% | 193.71万 | 9.07% | 461.76万 | 21.63% | -511.99万 | 23.99% | -143.48万 | 6.72% |
| 34 | 2025-08-04 | 1.81 | 1.69% | 0.16亿 | 1.18% | 221.54万 | 14.11% | 110.82万 | 7.06% | 110.72万 | 7.05% | -164.35万 | 10.47% | -57.19万 | 3.64% |
| 35 | 2025-08-01 | 1.78 | -1.11% | 0.13亿 | 1% | -381.6万 | 28.75% | -198.6万 | 14.96% | -183万 | 13.79% | 287.82万 | 21.68% | 93.78万 | 7.07% |
| 36 | 2025-07-31 | 1.8 | 0% | 0.17亿 | 1.26% | 88.34万 | 5.26% | 45.97万 | 2.74% | 42.38万 | 2.53% | -77.87万 | 4.64% | -10.47万 | 0.62% |
| 37 | 2025-07-30 | 1.8 | -1.64% | 0.29亿 | 2.18% | -878.92万 | 30.17% | -710.68万 | 24.4% | -168.24万 | 5.78% | 470.92万 | 16.17% | 408万 | 14.01% |
| 38 | 2025-07-29 | 1.83 | 0% | 0.12亿 | 0.91% | -183.89万 | 14.96% | -91.1万 | 7.41% | -92.79万 | 7.55% | 89.89万 | 7.31% | 94万 | 7.64% |
| 39 | 2025-07-28 | 1.83 | 0% | 0.15亿 | 1.08% | 415.71万 | 28.24% | 274.5万 | 18.65% | 141.21万 | 9.59% | -271.32万 | 18.43% | -144.39万 | 9.81% |
| 40 | 2025-07-25 | 1.83 | -0.54% | 0.13亿 | 0.92% | -124.9万 | 9.97% | 87.07万 | 6.95% | -211.97万 | 16.92% | 43.05万 | 3.44% | 81.85万 | 6.53% |
| 41 | 2025-07-24 | 1.84 | 1.1% | 0.19亿 | 1.42% | -127.68万 | 6.59% | 227.88万 | 11.77% | -355.56万 | 18.36% | -8.58万 | 0.44% | 136.26万 | 7.04% |
| 42 | 2025-07-23 | 1.82 | 0% | 0.21亿 | 1.54% | 91.71万 | 4.39% | -65.86万 | 3.15% | 157.58万 | 7.53% | -145.65万 | 6.96% | 53.94万 | 2.58% |
| 43 | 2025-07-22 | 1.82 | -3.19% | 0.4亿 | 2.89% | -0.14亿 | 34.17% | -875.6万 | 22.13% | -476.47万 | 12.04% | 574.47万 | 14.52% | 777.6万 | 19.65% |
| 44 | 2025-07-21 | 1.88 | 0% | 0.17亿 | 1.19% | -516.85万 | 31.11% | -94.5万 | 5.69% | -422.35万 | 25.42% | 336.28万 | 20.24% | 180.56万 | 10.87% |
| 45 | 2025-07-18 | 1.88 | -1.05% | 0.22亿 | 1.58% | -407.94万 | 18.39% | -188.68万 | 8.51% | -219.26万 | 9.88% | 291.41万 | 13.14% | 116.54万 | 5.25% |
| 46 | 2025-07-17 | 1.9 | 0.53% | 0.18亿 | 1.28% | -161.35万 | 8.87% | 106.01万 | 5.83% | -267.37万 | 14.7% | -18.15万 | 1% | 179.51万 | 9.87% |
| 47 | 2025-07-16 | 1.89 | 1.07% | 0.18亿 | 1.28% | 136.06万 | 7.57% | -94.5万 | 5.26% | 230.56万 | 12.83% | -41.25万 | 2.3% | -94.81万 | 5.28% |
| 48 | 2025-07-15 | 1.87 | 0.54% | 0.28亿 | 2% | -120.07万 | 4.35% | -94.5万 | 3.43% | -25.57万 | 0.93% | -121.69万 | 4.41% | 241.76万 | 8.76% |
| 49 | 2025-07-14 | 1.86 | -2.11% | 0.35亿 | 2.56% | -0.11亿 | 31.41% | -315.81万 | 8.91% | -797.16万 | 22.49% | 635.93万 | 17.94% | 477.04万 | 13.46% |
| 50 | 2025-07-11 | 1.9 | -2.56% | 0.37亿 | 2.62% | -815.8万 | 21.81% | -228.98万 | 6.12% | -586.82万 | 15.69% | 316.71万 | 8.47% | 499.1万 | 13.34% |