| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.53 | 3.19% | 0.45亿 | 3.46% | 131.65万 | 2.9% | -31.37万 | 0.69% | 163.02万 | 3.59% | -4.17万 | 0.09% | -127.48万 | 2.8% |
| 2 | 2025-09-19 | 4.39 | 0.23% | 0.49亿 | 3.79% | 100.1万 | 2.05% | 0万 | 0% | 100.1万 | 2.05% | -173.36万 | 3.56% | 73.26万 | 1.5% |
| 3 | 2025-09-18 | 4.38 | -3.31% | 0.57亿 | 4.38% | -159.34万 | 2.81% | -31.51万 | 0.55% | -127.82万 | 2.25% | -458.56万 | 8.07% | 617.9万 | 10.88% |
| 4 | 2025-09-17 | 4.53 | -0.88% | 0.58亿 | 4.33% | -562.53万 | 9.76% | -29.93万 | 0.52% | -532.6万 | 9.24% | 479.3万 | 8.32% | 83.24万 | 1.44% |
| 5 | 2025-09-16 | 4.57 | -4.99% | 0.74亿 | 5.49% | -0.12亿 | 16.38% | 188.51万 | 2.56% | -0.14亿 | 18.94% | 498.38万 | 6.76% | 709.42万 | 9.62% |
| 6 | 2025-09-15 | 4.81 | -1.43% | 0.57亿 | 4.03% | -405.3万 | 7.13% | -145.16万 | 2.56% | -260.14万 | 4.58% | 230.26万 | 4.05% | 175.05万 | 3.08% |
| 7 | 2025-09-12 | 4.88 | 3.17% | 0.6亿 | 4.31% | 534.88万 | 8.9% | -127.53万 | 2.12% | 662.41万 | 11.02% | -390.14万 | 6.49% | -144.74万 | 2.41% |
| 8 | 2025-09-11 | 4.73 | -1.87% | 0.8亿 | 5.84% | -559.94万 | 6.98% | 99.78万 | 1.24% | -659.72万 | 8.22% | 498.71万 | 6.21% | 61.22万 | 0.76% |
| 9 | 2025-09-10 | 4.82 | 4.56% | 1亿 | 7.36% | 33.99万 | 0.34% | -548.83万 | 5.48% | 582.82万 | 5.82% | -146.19万 | 1.46% | 112.2万 | 1.12% |
| 10 | 2025-09-09 | 4.61 | 3.83% | 1.08亿 | 8.07% | 936.8万 | 8.67% | -351.32万 | 3.25% | 0.13亿 | 11.92% | -899.96万 | 8.33% | -36.84万 | 0.34% |
| 11 | 2025-09-08 | 4.44 | -0.67% | 0.67亿 | 5.19% | -670.64万 | 10% | -282.61万 | 4.21% | -388.03万 | 5.79% | 326.06万 | 4.86% | 344.58万 | 5.14% |
| 12 | 2025-09-05 | 4.47 | 4.93% | 0.64亿 | 5.05% | 759.59万 | 11.85% | 9.06万 | 0.14% | 750.53万 | 11.71% | -546.92万 | 8.54% | -212.67万 | 3.32% |
| 13 | 2025-09-04 | 4.26 | -3.84% | 0.79亿 | 6.33% | -0.12亿 | 15.82% | -209.72万 | 2.66% | -0.1亿 | 13.17% | 824.43万 | 10.44% | 425.35万 | 5.39% |
| 14 | 2025-09-03 | 4.43 | -1.56% | 1.07亿 | 8.17% | -380.66万 | 3.54% | -32.15万 | 0.3% | -348.51万 | 3.24% | 213.13万 | 1.98% | 167.53万 | 1.56% |
| 15 | 2025-09-02 | 4.5 | 4.9% | 0.84亿 | 6.7% | 483.08万 | 5.73% | 525.69万 | 6.23% | -42.61万 | 0.51% | -305.48万 | 3.62% | -177.6万 | 2.1% |
| 16 | 2025-09-01 | 4.29 | 2.14% | 1.07亿 | 8.5% | -545.83万 | 5.11% | -196.73万 | 1.84% | -349.1万 | 3.27% | 588.38万 | 5.51% | -42.55万 | 0.4% |
| 17 | 2025-08-29 | 4.2 | 2.69% | 1.11亿 | 9.29% | -770.28万 | 6.95% | 18.39万 | 0.17% | -788.67万 | 7.12% | 372.02万 | 3.36% | 398.27万 | 3.59% |
| 18 | 2025-08-28 | 4.09 | -5.1% | 1.43亿 | 11.68% | -0.22亿 | 15.01% | -0.16亿 | 11.09% | -563.31万 | 3.93% | 0.14亿 | 9.48% | 793.8万 | 5.54% |
| 19 | 2025-08-27 | 4.31 | 2.38% | 1.23亿 | 9.65% | -675.01万 | 5.5% | -318.98万 | 2.6% | -356.03万 | 2.9% | 301.65万 | 2.46% | 373.36万 | 3.04% |
| 20 | 2025-08-26 | 4.21 | 4.99% | 1.23亿 | 10.18% | 148.41万 | 1.21% | 963.45万 | 7.83% | -815.03万 | 6.63% | -74.02万 | 0.6% | -74.4万 | 0.6% |
| 21 | 2025-08-25 | 4.01 | 4.97% | 612.11万 | 0.52% | 99.49万 | 16.25% | 247.26万 | 40.39% | -147.77万 | 24.14% | -43.23万 | 7.06% | -56.26万 | 9.19% |
| 22 | 2025-08-22 | 3.82 | 4.95% | 286.53万 | 0.26% | 99.38万 | 34.69% | 95.92万 | 33.48% | 3.46万 | 1.21% | -26.36万 | 9.2% | -73.03万 | 25.49% |
| 23 | 2025-08-21 | 3.64 | 4.9% | 921.43万 | 0.87% | 165.84万 | 18% | 87.91万 | 9.54% | 77.93万 | 8.46% | -75.78万 | 8.22% | -90.05万 | 9.77% |
| 24 | 2025-08-20 | 3.47 | 5.15% | 0.33亿 | 3.35% | 521.25万 | 15.63% | 498.47万 | 14.94% | 22.78万 | 0.68% | -163.4万 | 4.9% | -357.85万 | 10.73% |
| 25 | 2025-08-19 | 3.3 | 0.3% | 0.3亿 | 3.14% | -872.61万 | 29.17% | -340.26万 | 11.37% | -532.36万 | 17.79% | 469.35万 | 15.69% | 403.26万 | 13.48% |
| 26 | 2025-08-18 | 3.29 | 0.92% | 0.37亿 | 3.84% | 346.22万 | 9.39% | 0万 | 0% | 346.22万 | 9.39% | -291.7万 | 7.91% | -54.52万 | 1.48% |
| 27 | 2025-08-15 | 3.26 | 5.16% | 0.39亿 | 4.16% | 891.7万 | 22.92% | 68.23万 | 1.75% | 823.46万 | 21.17% | -228.72万 | 5.88% | -662.98万 | 17.04% |
| 28 | 2025-08-14 | 3.1 | -2.52% | 0.24亿 | 2.59% | -667万 | 28.17% | -263.16万 | 11.11% | -403.84万 | 17.05% | 124.17万 | 5.24% | 542.83万 | 22.92% |
| 29 | 2025-08-13 | 3.18 | -0.31% | 0.15亿 | 1.57% | -214.14万 | 14.72% | 0万 | 0% | -214.14万 | 14.72% | 76.51万 | 5.26% | 137.63万 | 9.46% |
| 30 | 2025-08-12 | 3.19 | 0% | 0.19亿 | 2.01% | -221.47万 | 11.81% | -137.03万 | 7.31% | -84.44万 | 4.5% | 235.67万 | 12.57% | -14.2万 | 0.76% |
| 31 | 2025-08-11 | 3.19 | -2.15% | 0.31亿 | 3.35% | -699.74万 | 22.33% | -73.22万 | 2.34% | -626.52万 | 19.99% | 206.48万 | 6.59% | 493.26万 | 15.74% |
| 32 | 2025-08-07 | 3.28 | 0% | 0.22亿 | 2.31% | -331.24万 | 14.99% | 0万 | 0% | -331.24万 | 14.99% | 317.48万 | 14.36% | 13.75万 | 0.62% |
| 33 | 2025-08-06 | 3.28 | 1.23% | 0.24亿 | 2.52% | -55.1万 | 2.3% | -252.21万 | 10.52% | 197.11万 | 8.22% | 142.39万 | 5.94% | -87.29万 | 3.64% |
| 34 | 2025-08-05 | 3.24 | -2.7% | 0.34亿 | 3.53% | -596.99万 | 17.81% | 11.15万 | 0.33% | -608.14万 | 18.14% | 231.12万 | 6.89% | 365.87万 | 10.91% |
| 35 | 2025-08-04 | 3.33 | 2.15% | 0.24亿 | 2.46% | 22.77万 | 0.96% | 30.29万 | 1.28% | -7.52万 | 0.32% | 37.64万 | 1.59% | -60.41万 | 2.55% |
| 36 | 2025-08-01 | 3.26 | 2.52% | 0.2亿 | 2.1% | 202.97万 | 10.33% | 120.31万 | 6.12% | 82.66万 | 4.21% | 72.53万 | 3.69% | -275.5万 | 14.02% |
| 37 | 2025-07-31 | 3.18 | 0.95% | 0.31亿 | 3.32% | 461.73万 | 15.02% | 158.97万 | 5.17% | 302.76万 | 9.85% | -178.12万 | 5.8% | -283.61万 | 9.23% |
| 38 | 2025-07-30 | 3.15 | 0.32% | 0.13亿 | 1.42% | -131.12万 | 10.11% | 0万 | 0% | -131.12万 | 10.11% | 166.06万 | 12.81% | -34.94万 | 2.69% |
| 39 | 2025-07-29 | 3.14 | -0.32% | 0.17亿 | 1.85% | -455.48万 | 26.88% | -204.01万 | 12.04% | -251.46万 | 14.84% | 405.44万 | 23.93% | 50.03万 | 2.95% |
| 40 | 2025-07-28 | 3.15 | -0.63% | 0.15亿 | 1.63% | -425.01万 | 28.45% | -117.97万 | 7.9% | -307.04万 | 20.56% | 219.76万 | 14.71% | 205.25万 | 13.74% |
| 41 | 2025-07-25 | 3.17 | 0.32% | 0.11亿 | 1.22% | -79.04万 | 7.02% | 0万 | 0% | -79.04万 | 7.02% | 16.96万 | 1.51% | 62.08万 | 5.52% |
| 42 | 2025-07-24 | 3.16 | 1.61% | 0.16亿 | 1.73% | 32.76万 | 2.06% | 0万 | 0% | 32.76万 | 2.06% | -85.46万 | 5.37% | 52.7万 | 3.31% |
| 43 | 2025-07-23 | 3.11 | -1.58% | 0.18亿 | 1.93% | -461.22万 | 26.29% | 0万 | 0% | -461.22万 | 26.29% | 40.78万 | 2.32% | 420.45万 | 23.97% |
| 44 | 2025-07-22 | 3.16 | -0.63% | 0.24亿 | 2.57% | -326.58万 | 13.81% | -105.57万 | 4.46% | -221.01万 | 9.35% | 40.78万 | 1.72% | 285.8万 | 12.09% |
| 45 | 2025-07-21 | 3.18 | -1.24% | 0.33亿 | 3.5% | -274.24万 | 8.41% | 0万 | 0% | -274.24万 | 8.41% | 106.91万 | 3.28% | 167.33万 | 5.13% |
| 46 | 2025-07-18 | 3.22 | -2.42% | 0.32亿 | 3.34% | -325.61万 | 10.19% | 135.1万 | 4.23% | -460.71万 | 14.42% | 7.44万 | 0.23% | 318.17万 | 9.96% |
| 47 | 2025-07-17 | 3.3 | 1.85% | 0.51亿 | 5.32% | 168.87万 | 3.31% | -27.52万 | 0.54% | 196.38万 | 3.85% | -180.41万 | 3.54% | 11.54万 | 0.23% |
| 48 | 2025-07-16 | 3.24 | 4.85% | 0.38亿 | 4.08% | 0.1亿 | 27.17% | 268.3万 | 7.07% | 762.19万 | 20.1% | -544.15万 | 14.35% | -486.35万 | 12.82% |
| 49 | 2025-07-15 | 3.09 | -0.32% | 0.42亿 | 4.69% | -490.72万 | 11.78% | -349.11万 | 8.38% | -141.61万 | 3.4% | 16.43万 | 0.39% | 474.29万 | 11.39% |
| 50 | 2025-07-14 | 3.1 | 0.65% | 0.26亿 | 2.83% | -374.66万 | 14.64% | -547.39万 | 21.39% | 172.73万 | 6.75% | 291.83万 | 11.4% | 82.83万 | 3.24% |