| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.99 | 4.99% | 0.19亿 | 0.81% | 392.2万 | 20.91% | -408.37万 | 21.78% | 800.57万 | 42.69% | -262.47万 | 14% | -129.73万 | 6.92% |
| 2 | 2025-10-09 | 4.43 | 2.78% | 0.58亿 | 4.51% | 55.93万 | 0.96% | -109.96万 | 1.88% | 165.9万 | 2.84% | -149.26万 | 2.56% | 93.33万 | 1.6% |
| 3 | 2025-09-30 | 4.31 | 1.89% | 0.39亿 | 3.14% | -7.92万 | 0.2% | 543.33万 | 13.94% | -551.25万 | 14.14% | 29.38万 | 0.75% | -21.46万 | 0.55% |
| 4 | 2025-09-29 | 4.23 | -0.24% | 0.35亿 | 2.82% | -366.85万 | 10.63% | 164.77万 | 4.77% | -531.62万 | 15.4% | 329.76万 | 9.55% | 37.1万 | 1.07% |
| 5 | 2025-09-26 | 4.24 | 1.92% | 0.51亿 | 4.23% | 348.43万 | 6.84% | 158.74万 | 3.11% | 189.7万 | 3.72% | -8.47万 | 0.17% | -339.96万 | 6.67% |
| 6 | 2025-09-25 | 4.16 | 1.22% | 1.08亿 | 9.13% | -121.74万 | 1.13% | 611.94万 | 5.69% | -733.69万 | 6.82% | 281.07万 | 2.61% | -159.33万 | 1.48% |
| 7 | 2025-09-24 | 4.11 | -5.08% | 0.23亿 | 1.94% | -670.82万 | 28.84% | -496.52万 | 21.35% | -174.3万 | 7.49% | 416.58万 | 17.91% | 254.24万 | 10.93% |
| 8 | 2025-09-23 | 4.33 | -5.04% | 0.41亿 | 3.24% | -384.33万 | 9.36% | -394.64万 | 9.61% | 10.31万 | 0.25% | 174.46万 | 4.25% | 209.87万 | 5.11% |
| 9 | 2025-09-22 | 4.56 | 3.87% | 0.67亿 | 5.07% | 279.22万 | 4.19% | -31.37万 | 0.47% | 310.59万 | 4.66% | -15.54万 | 0.23% | -263.68万 | 3.95% |
| 10 | 2025-09-19 | 4.39 | 0.23% | 0.49亿 | 3.79% | 100.1万 | 2.05% | 0万 | 0% | 100.1万 | 2.05% | -173.36万 | 3.56% | 73.26万 | 1.5% |
| 11 | 2025-09-18 | 4.38 | -3.31% | 0.57亿 | 4.38% | -159.34万 | 2.81% | -31.51万 | 0.55% | -127.82万 | 2.25% | -458.56万 | 8.07% | 617.9万 | 10.88% |
| 12 | 2025-09-17 | 4.53 | -0.88% | 0.58亿 | 4.33% | -562.53万 | 9.76% | -29.93万 | 0.52% | -532.6万 | 9.24% | 479.3万 | 8.32% | 83.24万 | 1.44% |
| 13 | 2025-09-16 | 4.57 | -4.99% | 0.74亿 | 5.49% | -0.12亿 | 16.38% | 188.51万 | 2.56% | -0.14亿 | 18.94% | 498.38万 | 6.76% | 709.42万 | 9.62% |
| 14 | 2025-09-15 | 4.81 | -1.43% | 0.57亿 | 4.03% | -405.3万 | 7.13% | -145.16万 | 2.56% | -260.14万 | 4.58% | 230.26万 | 4.05% | 175.05万 | 3.08% |
| 15 | 2025-09-12 | 4.88 | 3.17% | 0.6亿 | 4.31% | 534.88万 | 8.9% | -127.53万 | 2.12% | 662.41万 | 11.02% | -390.14万 | 6.49% | -144.74万 | 2.41% |
| 16 | 2025-09-11 | 4.73 | -1.87% | 0.8亿 | 5.84% | -559.94万 | 6.98% | 99.78万 | 1.24% | -659.72万 | 8.22% | 498.71万 | 6.21% | 61.22万 | 0.76% |
| 17 | 2025-09-10 | 4.82 | 4.56% | 1亿 | 7.36% | 33.99万 | 0.34% | -548.83万 | 5.48% | 582.82万 | 5.82% | -146.19万 | 1.46% | 112.2万 | 1.12% |
| 18 | 2025-09-09 | 4.61 | 3.83% | 1.08亿 | 8.07% | 936.8万 | 8.67% | -351.32万 | 3.25% | 0.13亿 | 11.92% | -899.96万 | 8.33% | -36.84万 | 0.34% |
| 19 | 2025-09-08 | 4.44 | -0.67% | 0.67亿 | 5.19% | -670.64万 | 10% | -282.61万 | 4.21% | -388.03万 | 5.79% | 326.06万 | 4.86% | 344.58万 | 5.14% |
| 20 | 2025-09-05 | 4.47 | 4.93% | 0.64亿 | 5.05% | 759.59万 | 11.85% | 9.06万 | 0.14% | 750.53万 | 11.71% | -546.92万 | 8.54% | -212.67万 | 3.32% |
| 21 | 2025-09-04 | 4.26 | -3.84% | 0.79亿 | 6.33% | -0.12亿 | 15.82% | -209.72万 | 2.66% | -0.1亿 | 13.17% | 824.43万 | 10.44% | 425.35万 | 5.39% |
| 22 | 2025-09-03 | 4.43 | -1.56% | 1.07亿 | 8.17% | -380.66万 | 3.54% | -32.15万 | 0.3% | -348.51万 | 3.24% | 213.13万 | 1.98% | 167.53万 | 1.56% |
| 23 | 2025-09-02 | 4.5 | 4.9% | 0.84亿 | 6.7% | 483.08万 | 5.73% | 525.69万 | 6.23% | -42.61万 | 0.51% | -305.48万 | 3.62% | -177.6万 | 2.1% |