| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.48 | 1.55% | 1.42亿 | 4.86% | 0.15亿 | 10.44% | 759.1万 | 5.35% | 721.09万 | 5.09% | -531.05万 | 3.74% | -949.13万 | 6.69% |
| 2 | 2025-10-13 | 12.16 | -0.9% | 1.17亿 | 4.12% | 116.75万 | 1% | 357.71万 | 3.06% | -240.96万 | 2.06% | -875.42万 | 7.49% | 758.67万 | 6.49% |
| 3 | 2025-10-09 | 12.26 | -4.81% | 2.52亿 | 8.71% | -0.31亿 | 12.43% | -981.7万 | 3.89% | -0.22亿 | 8.54% | -488.07万 | 1.93% | 0.36亿 | 14.36% |
| 4 | 2025-09-30 | 12.88 | -1.45% | 1.93亿 | 6.34% | -0.29亿 | 14.96% | -754.98万 | 3.9% | -0.21亿 | 11.06% | -160.25万 | 0.83% | 0.31亿 | 15.79% |
| 5 | 2025-09-29 | 13.07 | 0.46% | 2.07亿 | 6.79% | -381.31万 | 1.84% | -179.77万 | 0.87% | -201.54万 | 0.97% | -827.37万 | 3.99% | 0.12亿 | 5.83% |
| 6 | 2025-09-26 | 13.01 | -2.25% | 1.87亿 | 6.05% | -0.25亿 | 13.48% | -0.11亿 | 6.04% | -0.14亿 | 7.44% | -506.42万 | 2.71% | 0.3亿 | 16.19% |
| 7 | 2025-09-25 | 13.31 | -1.11% | 2.77亿 | 8.89% | -0.16亿 | 5.89% | 53.48万 | 0.19% | -0.17亿 | 6.09% | -312.43万 | 1.13% | 0.19亿 | 7.02% |
| 8 | 2025-09-24 | 13.46 | -0.07% | 3.47亿 | 11.14% | -0.24亿 | 7.02% | -313.19万 | 0.9% | -0.21亿 | 6.12% | -735.99万 | 2.12% | 0.32亿 | 9.15% |
| 9 | 2025-09-23 | 13.47 | -8.74% | 5.05亿 | 15.71% | -0.55亿 | 10.79% | -0.11亿 | 2.11% | -0.44亿 | 8.68% | -325.02万 | 0.64% | 0.58亿 | 11.44% |
| 10 | 2025-09-22 | 14.76 | -5.26% | 6.54亿 | 18.59% | -0.56亿 | 8.53% | -0.22亿 | 3.41% | -0.33亿 | 5.12% | -989.86万 | 1.51% | 0.66亿 | 10.04% |
| 11 | 2025-09-19 | 15.58 | 3.87% | 10.1亿 | 27.93% | -0.42亿 | 4.2% | 17.92万 | 0.02% | -0.43亿 | 4.22% | 0.21亿 | 2.07% | 0.21亿 | 2.13% |
| 12 | 2025-09-18 | 15 | 6.69% | 8.91亿 | 25.75% | 88.56万 | 0.1% | 0.11亿 | 1.28% | -0.11亿 | 1.18% | 0.31亿 | 3.53% | -0.32亿 | 3.63% |
| 13 | 2025-09-17 | 14.06 | -0.71% | 4.09亿 | 12.22% | -847.7万 | 2.07% | 0.12亿 | 3% | -0.21亿 | 5.07% | -0.1亿 | 2.48% | 0.19亿 | 4.56% |
| 14 | 2025-09-16 | 14.16 | 1.43% | 3.99亿 | 12.06% | 0.19亿 | 4.69% | 0.13亿 | 3.31% | 552.7万 | 1.38% | -0.17亿 | 4.35% | -139.41万 | 0.35% |
| 15 | 2025-09-15 | 13.96 | 1.53% | 2.56亿 | 7.86% | 449.14万 | 1.76% | 431.04万 | 1.69% | 18.1万 | 0.07% | -320.33万 | 1.25% | -128.81万 | 0.5% |
| 16 | 2025-09-12 | 13.75 | -1.43% | 2.68亿 | 8.21% | -0.29亿 | 10.65% | -0.22亿 | 8.31% | -627.19万 | 2.34% | 275.43万 | 1.03% | 0.26亿 | 9.62% |
| 17 | 2025-09-11 | 13.95 | 0.22% | 2.83亿 | 8.76% | -988.56万 | 3.49% | -712.8万 | 2.51% | -275.76万 | 0.97% | -617.76万 | 2.18% | 0.16亿 | 5.67% |
| 18 | 2025-09-10 | 13.92 | 0.8% | 2.77亿 | 8.47% | 509.62万 | 1.84% | -0.11亿 | 4.12% | 0.17亿 | 5.95% | 300.27万 | 1.08% | -809.89万 | 2.92% |
| 19 | 2025-09-09 | 13.81 | -0.79% | 1.95亿 | 6.02% | -0.15亿 | 7.76% | 307.65万 | 1.57% | -0.18亿 | 9.33% | 484.69万 | 2.48% | 0.1亿 | 5.28% |
| 20 | 2025-09-08 | 13.92 | -0.71% | 3.19亿 | 9.67% | -0.27亿 | 8.6% | -0.13亿 | 4.14% | -0.14亿 | 4.45% | 305.97万 | 0.96% | 0.24亿 | 7.64% |
| 21 | 2025-09-05 | 14.02 | -0.64% | 4.06亿 | 12.41% | -880.19万 | 2.17% | -748.45万 | 1.84% | -131.74万 | 0.32% | 0.13亿 | 3.25% | -439.77万 | 1.08% |
| 22 | 2025-09-04 | 14.11 | 4.44% | 5.47亿 | 16.62% | 0.19亿 | 3.54% | 0.15亿 | 2.82% | 393.25万 | 0.72% | 224.99万 | 0.41% | -0.22亿 | 3.95% |
| 23 | 2025-09-03 | 13.51 | -2.31% | 2.5亿 | 7.74% | -89.85万 | 0.36% | 966.7万 | 3.87% | -0.11亿 | 4.23% | -791.94万 | 3.17% | 881.79万 | 3.53% |
| 24 | 2025-09-02 | 13.83 | -0.22% | 3.33亿 | 10.18% | -0.1亿 | 3.15% | 92.49万 | 0.28% | -0.11亿 | 3.42% | -773.62万 | 2.33% | 0.18亿 | 5.47% |