| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.84 | -4.75% | 4.02亿 | 11.35% | -0.34亿 | 8.53% | -0.15亿 | 3.68% | -0.19亿 | 4.85% | -215.15万 | 0.53% | 0.36亿 | 9.06% |
| 2 | 2025-09-19 | 15.58 | 3.87% | 10.1亿 | 27.93% | -0.42亿 | 4.2% | 17.92万 | 0.02% | -0.43亿 | 4.22% | 0.21亿 | 2.07% | 0.21亿 | 2.13% |
| 3 | 2025-09-18 | 15 | 6.69% | 8.91亿 | 25.75% | 88.56万 | 0.1% | 0.11亿 | 1.28% | -0.11亿 | 1.18% | 0.31亿 | 3.53% | -0.32亿 | 3.63% |
| 4 | 2025-09-17 | 14.06 | -0.71% | 4.09亿 | 12.22% | -847.7万 | 2.07% | 0.12亿 | 3% | -0.21亿 | 5.07% | -0.1亿 | 2.48% | 0.19亿 | 4.56% |
| 5 | 2025-09-16 | 14.16 | 1.43% | 3.99亿 | 12.06% | 0.19亿 | 4.69% | 0.13亿 | 3.31% | 552.7万 | 1.38% | -0.17亿 | 4.35% | -139.41万 | 0.35% |
| 6 | 2025-09-15 | 13.96 | 1.53% | 2.56亿 | 7.86% | 449.14万 | 1.76% | 431.04万 | 1.69% | 18.1万 | 0.07% | -320.33万 | 1.25% | -128.81万 | 0.5% |
| 7 | 2025-09-12 | 13.75 | -1.43% | 2.68亿 | 8.21% | -0.29亿 | 10.65% | -0.22亿 | 8.31% | -627.19万 | 2.34% | 275.43万 | 1.03% | 0.26亿 | 9.62% |
| 8 | 2025-09-11 | 13.95 | 0.22% | 2.83亿 | 8.76% | -988.56万 | 3.49% | -712.8万 | 2.51% | -275.76万 | 0.97% | -617.76万 | 2.18% | 0.16亿 | 5.67% |
| 9 | 2025-09-10 | 13.92 | 0.8% | 2.77亿 | 8.47% | 509.62万 | 1.84% | -0.11亿 | 4.12% | 0.17亿 | 5.95% | 300.27万 | 1.08% | -809.89万 | 2.92% |
| 10 | 2025-09-09 | 13.81 | -0.79% | 1.95亿 | 6.02% | -0.15亿 | 7.76% | 307.65万 | 1.57% | -0.18亿 | 9.33% | 484.69万 | 2.48% | 0.1亿 | 5.28% |
| 11 | 2025-09-08 | 13.92 | -0.71% | 3.19亿 | 9.67% | -0.27亿 | 8.6% | -0.13亿 | 4.14% | -0.14亿 | 4.45% | 305.97万 | 0.96% | 0.24亿 | 7.64% |
| 12 | 2025-09-05 | 14.02 | -0.64% | 4.06亿 | 12.41% | -880.19万 | 2.17% | -748.45万 | 1.84% | -131.74万 | 0.32% | 0.13亿 | 3.25% | -439.77万 | 1.08% |
| 13 | 2025-09-04 | 14.11 | 4.44% | 5.47亿 | 16.62% | 0.19亿 | 3.54% | 0.15亿 | 2.82% | 393.25万 | 0.72% | 224.99万 | 0.41% | -0.22亿 | 3.95% |
| 14 | 2025-09-03 | 13.51 | -2.31% | 2.5亿 | 7.74% | -89.85万 | 0.36% | 966.7万 | 3.87% | -0.11亿 | 4.23% | -791.94万 | 3.17% | 881.79万 | 3.53% |
| 15 | 2025-09-02 | 13.83 | -0.22% | 3.33亿 | 10.18% | -0.1亿 | 3.15% | 92.49万 | 0.28% | -0.11亿 | 3.42% | -773.62万 | 2.33% | 0.18亿 | 5.47% |
| 16 | 2025-09-01 | 13.86 | 1.99% | 3.51亿 | 10.79% | -0.16亿 | 4.58% | -0.11亿 | 3.14% | -502.93万 | 1.43% | -770.36万 | 2.19% | 0.24亿 | 6.77% |
| 17 | 2025-08-29 | 13.59 | 0.89% | 2.6亿 | 8.1% | 736.5万 | 2.83% | 469.33万 | 1.81% | 267.17万 | 1.03% | -443.81万 | 1.71% | -292.69万 | 1.13% |
| 18 | 2025-08-28 | 13.47 | 0.6% | 2.7亿 | 8.49% | 0.12亿 | 4.42% | 662.16万 | 2.45% | 531.87万 | 1.97% | -580.63万 | 2.15% | -613.39万 | 2.27% |
| 19 | 2025-08-27 | 13.39 | -2.48% | 3.13亿 | 9.82% | -0.51亿 | 16.28% | -678.8万 | 2.17% | -0.44亿 | 14.11% | -827.97万 | 2.64% | 0.59亿 | 18.93% |
| 20 | 2025-08-26 | 13.73 | -0.36% | 2.91亿 | 8.98% | -0.19亿 | 6.49% | -431.51万 | 1.48% | -0.15亿 | 5% | -294.21万 | 1.01% | 0.22亿 | 7.5% |
| 21 | 2025-08-25 | 13.78 | 0.22% | 4.58亿 | 14.09% | -0.16亿 | 3.59% | -0.11亿 | 2.32% | -582.1万 | 1.27% | 310.86万 | 0.68% | 0.13亿 | 2.91% |
| 22 | 2025-08-22 | 13.75 | 1.4% | 4.31亿 | 13.42% | 216.52万 | 0.5% | -452.97万 | 1.05% | 669.5万 | 1.55% | 975.27万 | 2.26% | -0.12亿 | 2.76% |
| 23 | 2025-08-21 | 13.56 | -0.8% | 5.57亿 | 17.32% | -0.25亿 | 4.55% | -0.15亿 | 2.69% | -0.1亿 | 1.87% | 804.19万 | 1.44% | 0.17亿 | 3.11% |
| 24 | 2025-08-20 | 13.67 | 5.72% | 6.9亿 | 21.47% | 0.74亿 | 10.73% | 0.87亿 | 12.66% | -0.13亿 | 1.93% | -0.39亿 | 5.68% | -0.35亿 | 5.05% |
| 25 | 2025-08-19 | 12.93 | -0.23% | 1.52亿 | 4.98% | -0.11亿 | 7.36% | -218.68万 | 1.44% | -898.8万 | 5.92% | 6.1万 | 0.04% | 0.11亿 | 7.32% |
| 26 | 2025-08-18 | 12.96 | 1.33% | 2.44亿 | 7.99% | 0.16亿 | 6.41% | 321.41万 | 1.32% | 0.12亿 | 5.09% | -487.39万 | 2% | -0.11亿 | 4.41% |
| 27 | 2025-08-15 | 12.79 | -0.31% | 1.55亿 | 5.16% | -0.22亿 | 14.5% | -508.1万 | 3.28% | -0.17亿 | 11.22% | 664.94万 | 4.29% | 0.16亿 | 10.21% |
| 28 | 2025-08-14 | 12.83 | 1.1% | 2.69亿 | 8.83% | 0.3亿 | 11.02% | 734.46万 | 2.73% | 0.22亿 | 8.29% | -206.08万 | 0.77% | -0.28亿 | 10.26% |
| 29 | 2025-08-13 | 12.69 | -0.31% | 1.1亿 | 3.66% | -0.12亿 | 11.21% | -724.88万 | 6.6% | -506.2万 | 4.61% | 619.71万 | 5.64% | 611.37万 | 5.57% |
| 30 | 2025-08-12 | 12.73 | -0.47% | 1.02亿 | 3.38% | -731.28万 | 7.2% | -41.86万 | 0.41% | -689.42万 | 6.78% | 315.59万 | 3.11% | 415.69万 | 4.09% |
| 31 | 2025-08-11 | 12.79 | 0.71% | 1.17亿 | 3.91% | 875.2万 | 7.47% | 441.73万 | 3.77% | 433.47万 | 3.7% | -103.28万 | 0.88% | -771.92万 | 6.59% |
| 32 | 2025-08-07 | 12.6 | 0.08% | 0.63亿 | 2.13% | -677.23万 | 10.72% | -289.38万 | 4.58% | -387.85万 | 6.14% | 259.48万 | 4.11% | 417.75万 | 6.61% |
| 33 | 2025-08-06 | 12.59 | -0.47% | 0.73亿 | 2.45% | -724.09万 | 9.97% | 260.16万 | 3.58% | -984.24万 | 13.55% | -309.78万 | 4.26% | 0.1亿 | 14.23% |
| 34 | 2025-08-05 | 12.65 | 0.64% | 0.73亿 | 2.46% | -61.12万 | 0.84% | -277.2万 | 3.79% | 216.07万 | 2.95% | -524.14万 | 7.16% | 585.26万 | 8% |
| 35 | 2025-08-04 | 12.57 | -0.71% | 0.81亿 | 2.75% | -0.1亿 | 12.34% | -522.25万 | 6.41% | -482.68万 | 5.93% | 23.54万 | 0.29% | 981.39万 | 12.05% |
| 36 | 2025-08-01 | 12.66 | -1.25% | 1.35亿 | 4.55% | -0.17亿 | 12.86% | -0.15亿 | 10.74% | -287.11万 | 2.12% | -296.88万 | 2.2% | 0.2亿 | 15.06% |
| 37 | 2025-07-31 | 12.82 | -1.76% | 1.72亿 | 5.69% | -0.23亿 | 13.3% | -0.19亿 | 11.3% | -343.42万 | 2% | 495.67万 | 2.89% | 0.18亿 | 10.42% |
| 38 | 2025-07-30 | 13.05 | 1.64% | 2.78亿 | 9.07% | 0.14亿 | 4.87% | 16.81万 | 0.06% | 0.13亿 | 4.81% | 30.53万 | 0.11% | -0.14亿 | 4.98% |
| 39 | 2025-07-29 | 12.84 | 0.08% | 1.04亿 | 3.45% | 233.62万 | 2.25% | 352.42万 | 3.39% | -118.8万 | 1.14% | -147.8万 | 1.42% | -85.82万 | 0.83% |
| 40 | 2025-07-28 | 12.83 | 0.39% | 1.04亿 | 3.46% | 266.7万 | 2.56% | 135.94万 | 1.3% | 130.76万 | 1.25% | -238.46万 | 2.28% | -28.24万 | 0.27% |
| 41 | 2025-07-25 | 12.78 | -0.39% | 1.07亿 | 3.56% | -725.52万 | 6.77% | -211.48万 | 1.97% | -514.04万 | 4.8% | -95.12万 | 0.89% | 820.63万 | 7.65% |
| 42 | 2025-07-24 | 12.83 | 1.74% | 1.66亿 | 5.52% | 0.13亿 | 8.01% | 991.35万 | 5.97% | 339.56万 | 2.04% | -217.74万 | 1.31% | -0.11亿 | 6.7% |
| 43 | 2025-07-23 | 12.61 | -0.79% | 0.95亿 | 3.17% | -582.1万 | 6.14% | 182.31万 | 1.92% | -764.41万 | 8.06% | 443.01万 | 4.67% | 139.1万 | 1.47% |
| 44 | 2025-07-22 | 12.71 | 0.08% | 0.75亿 | 2.53% | -101.27万 | 1.34% | -16.22万 | 0.22% | -85.06万 | 1.13% | -244.86万 | 3.25% | 346.13万 | 4.59% |
| 45 | 2025-07-21 | 12.7 | 0.47% | 0.73亿 | 2.43% | -30.58万 | 0.42% | -106.51万 | 1.46% | 75.93万 | 1.04% | -354.76万 | 4.88% | 385.34万 | 5.3% |
| 46 | 2025-07-18 | 12.64 | 0% | 0.59亿 | 1.97% | -37.78万 | 0.64% | -216.97万 | 3.7% | 179.19万 | 3.05% | -277.09万 | 4.72% | 314.87万 | 5.37% |
| 47 | 2025-07-17 | 12.64 | 0.48% | 0.65亿 | 2.2% | 360.65万 | 5.51% | 577.36万 | 8.83% | -216.72万 | 3.31% | -268.27万 | 4.1% | -92.38万 | 1.41% |
| 48 | 2025-07-16 | 12.58 | 0.24% | 0.57亿 | 1.94% | -471万 | 8.21% | -174.78万 | 3.04% | -296.22万 | 5.16% | -145.45万 | 2.53% | 616.45万 | 10.74% |
| 49 | 2025-07-15 | 12.55 | -1.41% | 1.12亿 | 3.79% | -822.96万 | 7.36% | -250.31万 | 2.24% | -572.65万 | 5.12% | -453.47万 | 4.06% | 0.13亿 | 11.42% |
| 50 | 2025-07-14 | 12.73 | -0.55% | 0.88亿 | 2.91% | -648.14万 | 7.4% | -87.23万 | 1% | -560.91万 | 6.4% | 495.29万 | 5.65% | 152.86万 | 1.74% |