| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 8.98 | 3.34% | 2.9亿 | 2.73% | 51.79万 | 0.18% | 331.86万 | 1.14% | -280.07万 | 0.97% | -189.37万 | 0.65% | 137.59万 | 0.47% |
| 2 | 2025-08-12 | 8.69 | -0.34% | 1.21亿 | 1.17% | -0.13亿 | 10.93% | 172.99万 | 1.43% | -0.15亿 | 12.36% | 292.75万 | 2.43% | 0.1亿 | 8.5% |
| 3 | 2025-08-11 | 8.72 | 0% | 1.72亿 | 1.66% | -242.82万 | 1.41% | -232.08万 | 1.35% | -10.74万 | 0.06% | -91.15万 | 0.53% | 333.97万 | 1.94% |
| 4 | 2025-08-07 | 8.7 | 0.93% | 2.39亿 | 2.33% | -504.43万 | 2.11% | -211.99万 | 0.89% | -292.44万 | 1.22% | -56.01万 | 0.23% | 560.45万 | 2.34% |
| 5 | 2025-08-06 | 8.62 | 0.58% | 1.95亿 | 1.9% | -525.31万 | 2.69% | 49.4万 | 0.25% | -574.7万 | 2.94% | 245.21万 | 1.25% | 280.1万 | 1.43% |
| 6 | 2025-08-05 | 8.57 | 0.82% | 1.37亿 | 1.34% | -0.13亿 | 9.31% | -502.51万 | 3.68% | -770.28万 | 5.64% | -243.32万 | 1.78% | 0.15亿 | 11.09% |
| 7 | 2025-08-04 | 8.5 | 1.8% | 1.88亿 | 1.86% | 0.42亿 | 22.51% | 0.2亿 | 10.51% | 0.23亿 | 12% | -879.99万 | 4.69% | -0.33亿 | 17.82% |
| 8 | 2025-08-01 | 8.35 | 0.24% | 1.29亿 | 1.29% | -900.98万 | 7% | -479.17万 | 3.72% | -421.81万 | 3.28% | 37.07万 | 0.29% | 863.92万 | 6.71% |
| 9 | 2025-07-31 | 8.33 | -2.8% | 2.46亿 | 2.46% | -0.24亿 | 9.67% | -0.16亿 | 6.67% | -738.38万 | 3% | 263.49万 | 1.07% | 0.21亿 | 8.6% |
| 10 | 2025-07-30 | 8.57 | -1.27% | 1.98亿 | 1.92% | -0.34亿 | 17.17% | -723.08万 | 3.66% | -0.27亿 | 13.52% | 615.33万 | 3.11% | 0.28亿 | 14.06% |
| 11 | 2025-07-29 | 8.68 | 0.7% | 3.34亿 | 3.27% | -0.39亿 | 11.54% | -0.26亿 | 7.87% | -0.12亿 | 3.67% | 0.13亿 | 3.93% | 0.25亿 | 7.61% |
| 12 | 2025-07-28 | 8.62 | -2.38% | 3.06亿 | 2.97% | -0.24亿 | 7.7% | -666.68万 | 2.18% | -0.17亿 | 5.52% | -96.08万 | 0.31% | 0.25亿 | 8.01% |
| 13 | 2025-07-25 | 8.83 | -0.67% | 2.71亿 | 2.57% | -0.38亿 | 14.1% | -0.24亿 | 9.02% | -0.14亿 | 5.08% | -120.64万 | 0.45% | 0.39亿 | 14.54% |
| 14 | 2025-07-24 | 8.89 | 1.83% | 3.64亿 | 3.46% | 0.29亿 | 8.01% | 0.15亿 | 4.21% | 0.14亿 | 3.8% | -626.96万 | 1.72% | -0.23亿 | 6.28% |
| 15 | 2025-07-23 | 8.73 | -2.46% | 3.69亿 | 3.53% | -0.46亿 | 12.58% | -0.2亿 | 5.43% | -0.26亿 | 7.15% | 357.43万 | 0.97% | 0.43亿 | 11.61% |
| 16 | 2025-07-22 | 8.95 | 1.47% | 5.44亿 | 5.17% | -0.49亿 | 8.98% | -0.36亿 | 6.61% | -0.13亿 | 2.37% | -584.25万 | 1.07% | 0.55亿 | 10.05% |
| 17 | 2025-07-21 | 8.82 | 6.65% | 6.61亿 | 6.4% | 0.23亿 | 3.46% | 331.59万 | 0.5% | 0.2亿 | 2.96% | -426.77万 | 0.65% | -0.19亿 | 2.81% |
| 18 | 2025-07-18 | 8.27 | 0.98% | 2.63亿 | 2.66% | 0.13亿 | 4.79% | 0.11亿 | 4.19% | 156.13万 | 0.59% | -114.01万 | 0.43% | -0.11亿 | 4.35% |
| 19 | 2025-07-17 | 8.19 | 0% | 1.64亿 | 1.68% | -0.26亿 | 16.11% | -881.7万 | 5.38% | -0.18亿 | 10.73% | 0.11亿 | 6.57% | 0.16亿 | 9.54% |
| 20 | 2025-07-16 | 8.19 | -0.61% | 1.96亿 | 2.01% | -954.81万 | 4.86% | -0.11亿 | 5.45% | 114.92万 | 0.59% | 259.29万 | 1.32% | 695.51万 | 3.54% |
| 21 | 2025-07-15 | 8.24 | 0.37% | 3.44亿 | 3.51% | -0.12亿 | 3.44% | -60.92万 | 0.18% | -0.11亿 | 3.26% | -596.17万 | 1.73% | 0.18亿 | 5.17% |
| 22 | 2025-07-14 | 8.21 | 1.73% | 5.7亿 | 5.75% | -0.35亿 | 6.19% | -348.43万 | 0.61% | -0.32亿 | 5.58% | -989.25万 | 1.73% | 0.45亿 | 7.93% |
| 23 | 2025-07-11 | 8.07 | 2.67% | 4.93亿 | 5.13% | 0.12亿 | 2.38% | 0.19亿 | 3.8% | -700.22万 | 1.42% | -322.21万 | 0.65% | -851.26万 | 1.73% |
| 24 | 2025-07-10 | 7.86 | 1.68% | 2.07亿 | 2.23% | -453.15万 | 2.18% | 0.1亿 | 4.98% | -0.15亿 | 7.16% | 377.77万 | 1.82% | 75.38万 | 0.36% |
| 25 | 2025-07-09 | 7.73 | -1.78% | 1.68亿 | 1.81% | -383.25万 | 2.28% | -976.03万 | 5.81% | 592.78万 | 3.53% | -979.33万 | 5.83% | 0.14亿 | 8.12% |
| 26 | 2025-07-07 | 7.75 | -0.51% | 1亿 | 1.08% | -961.23万 | 9.62% | -456.98万 | 4.57% | -504.26万 | 5.04% | -281.54万 | 2.82% | 0.12亿 | 12.43% |
| 27 | 2025-07-04 | 7.79 | -1.77% | 1.88亿 | 2.02% | -0.34亿 | 18.31% | -0.25亿 | 13.12% | -974.91万 | 5.2% | 219.64万 | 1.17% | 0.32亿 | 17.14% |
| 28 | 2025-07-03 | 7.93 | 0.13% | 1.63亿 | 1.73% | -0.1亿 | 6.21% | 265.92万 | 1.63% | -0.13亿 | 7.84% | -805.12万 | 4.93% | 0.18亿 | 11.14% |
| 29 | 2025-07-02 | 7.92 | 0.13% | 2.71亿 | 2.87% | 87.13万 | 0.32% | 969.71万 | 3.58% | -882.57万 | 3.26% | -733.96万 | 2.71% | 646.82万 | 2.39% |
| 30 | 2025-07-01 | 7.91 | 2.2% | 2.95亿 | 3.17% | 0.14亿 | 4.71% | 953.16万 | 3.23% | 437.82万 | 1.48% | 173.98万 | 0.59% | -0.16亿 | 5.3% |
| 31 | 2025-06-30 | 7.74 | -0.13% | 2.12亿 | 2.32% | -412.77万 | 1.94% | -433.12万 | 2.04% | 20.35万 | 0.1% | 647.24万 | 3.05% | -234.47万 | 1.1% |
| 32 | 2025-06-27 | 7.75 | 2.51% | 2.88亿 | 3.13% | 0.17亿 | 5.97% | 692.15万 | 2.4% | 0.1亿 | 3.57% | -107.41万 | 0.37% | -0.16亿 | 5.6% |
| 33 | 2025-06-26 | 7.56 | 0.27% | 1.36亿 | 1.51% | 0.11亿 | 8.44% | 528.37万 | 3.89% | 617.58万 | 4.55% | -406.65万 | 3% | -739.3万 | 5.45% |
| 34 | 2025-06-25 | 7.54 | 0% | 1.32亿 | 1.47% | -786.63万 | 5.97% | -0.13亿 | 10.2% | 556.45万 | 4.23% | 323.87万 | 2.46% | 462.75万 | 3.51% |
| 35 | 2025-06-24 | 7.54 | 1.62% | 1.06亿 | 1.18% | -79.56万 | 0.75% | 68.89万 | 0.65% | -148.45万 | 1.4% | -202.31万 | 1.91% | 281.87万 | 2.66% |
| 36 | 2025-06-23 | 7.42 | 0.54% | 1.02亿 | 1.15% | -470.71万 | 4.63% | 323.37万 | 3.18% | -794.08万 | 7.81% | 117.36万 | 1.15% | 353.35万 | 3.48% |
| 37 | 2025-06-20 | 7.38 | -0.94% | 1.13亿 | 1.27% | -0.18亿 | 15.84% | -0.15亿 | 13.36% | -279.71万 | 2.48% | -90.74万 | 0.8% | 0.19亿 | 16.64% |
| 38 | 2025-06-19 | 7.45 | -3.37% | 1.86亿 | 2.07% | -0.19亿 | 10.25% | -377.79万 | 2.03% | -0.15亿 | 8.22% | -174.53万 | 0.94% | 0.21亿 | 11.19% |
| 39 | 2025-06-18 | 7.71 | 0.78% | 2.22亿 | 2.43% | -110.57万 | 0.5% | -415.94万 | 1.87% | 305.36万 | 1.37% | 100.91万 | 0.45% | 9.66万 | 0.04% |
| 40 | 2025-06-17 | 7.65 | -0.13% | 1.59亿 | 1.75% | -0.17亿 | 10.58% | -0.11亿 | 6.8% | -601万 | 3.78% | -159.41万 | 1% | 0.18亿 | 11.58% |
| 41 | 2025-06-16 | 7.66 | -0.78% | 1.89亿 | 2.06% | -0.26亿 | 13.93% | -764.09万 | 4.05% | -0.19亿 | 9.88% | 72.26万 | 0.38% | 0.26亿 | 13.55% |
| 42 | 2025-06-13 | 7.72 | -1.66% | 3.54亿 | 3.84% | -0.44亿 | 12.34% | -0.23亿 | 6.43% | -0.21亿 | 5.91% | 988.08万 | 2.79% | 0.34亿 | 9.55% |
| 43 | 2025-06-12 | 7.85 | 0.77% | 3.48亿 | 3.74% | 412.47万 | 1.19% | 0.19亿 | 5.6% | -0.15亿 | 4.41% | 543.68万 | 1.56% | -956.15万 | 2.75% |
| 44 | 2025-06-11 | 7.79 | 2.91% | 3.85亿 | 4.18% | 0.16亿 | 4.03% | 0.13亿 | 3.25% | 299.61万 | 0.78% | 201.35万 | 0.52% | -0.18亿 | 4.55% |
| 45 | 2025-06-10 | 7.57 | -1.43% | 2.61亿 | 2.89% | -0.43亿 | 16.64% | -0.25亿 | 9.44% | -0.19亿 | 7.2% | 254.47万 | 0.97% | 0.41亿 | 15.67% |
| 46 | 2025-06-09 | 7.68 | 0.13% | 2.69亿 | 2.95% | -0.2亿 | 7.45% | -0.12亿 | 4.57% | -776.73万 | 2.89% | 522.18万 | 1.94% | 0.15亿 | 5.51% |
| 47 | 2025-06-06 | 7.67 | 2.27% | 3.46亿 | 3.82% | 0.14亿 | 4.07% | 0.15亿 | 4.22% | -54.1万 | 0.16% | 0.1亿 | 2.95% | -0.24亿 | 7.02% |
| 48 | 2025-06-05 | 7.5 | 0.81% | 2.17亿 | 2.43% | 595.35万 | 2.74% | -161.31万 | 0.74% | 756.66万 | 3.49% | -227.57万 | 1.05% | -367.77万 | 1.7% |
| 49 | 2025-06-04 | 7.44 | 1.36% | 1.81亿 | 2.05% | -316.47万 | 1.75% | 121.09万 | 0.67% | -437.55万 | 2.42% | -60.14万 | 0.33% | 376.61万 | 2.08% |
| 50 | 2025-06-03 | 7.34 | 0.69% | 1.46亿 | 1.67% | -385.17万 | 2.63% | -123.83万 | 0.85% | -261.34万 | 1.79% | -172.77万 | 1.18% | 557.94万 | 3.81% |