| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.95 | 3.95% | 0.53亿 | 1.81% | 533.05万 | 10.03% | 212.96万 | 4.01% | 320.09万 | 6.03% | -352.39万 | 6.63% | -180.67万 | 3.4% |
| 2 | 2025-10-09 | 3.31 | -0.9% | 0.41亿 | 1.63% | -255.12万 | 6.23% | 107.62万 | 2.63% | -362.75万 | 8.85% | -120.45万 | 2.94% | 375.58万 | 9.17% |
| 3 | 2025-09-30 | 3.34 | 1.83% | 0.41亿 | 1.61% | -124.73万 | 3.03% | -191.23万 | 4.65% | 66.5万 | 1.62% | 85.72万 | 2.08% | 39.01万 | 0.95% |
| 4 | 2025-09-29 | 3.28 | 0.61% | 0.4亿 | 1.62% | -52.3万 | 1.31% | 0万 | 0% | -52.3万 | 1.31% | -160.19万 | 4% | 212.48万 | 5.31% |
| 5 | 2025-09-26 | 3.26 | -0.61% | 0.71亿 | 2.8% | -658.53万 | 9.3% | -125.59万 | 1.77% | -532.94万 | 7.52% | 408.99万 | 5.77% | 249.54万 | 3.52% |
| 6 | 2025-09-25 | 3.28 | 3.14% | 0.71亿 | 2.84% | -278.48万 | 3.92% | 171.47万 | 2.42% | -449.96万 | 6.34% | 0.11亿 | 14.99% | -785.62万 | 11.07% |
| 7 | 2025-09-24 | 3.18 | 1.6% | 0.26亿 | 1.06% | 45.72万 | 1.78% | 139.92万 | 5.43% | -94.2万 | 3.66% | -0.73万 | 0.03% | -44.99万 | 1.75% |
| 8 | 2025-09-23 | 3.13 | -2.19% | 0.39亿 | 1.65% | -636.15万 | 16.17% | -406.05万 | 10.32% | -230.11万 | 5.85% | 291.28万 | 7.4% | 344.88万 | 8.77% |
| 9 | 2025-09-22 | 3.2 | 3.56% | 0.78亿 | 3.2% | 250.37万 | 3.23% | -567.78万 | 7.32% | 818.16万 | 10.55% | 45.48万 | 0.59% | -295.85万 | 3.81% |
| 10 | 2025-09-19 | 3.09 | 0.32% | 0.15亿 | 0.64% | 6.68万 | 0.44% | 0万 | 0% | 6.68万 | 0.44% | -30.22万 | 2.01% | 23.55万 | 1.57% |
| 11 | 2025-09-18 | 3.08 | -0.32% | 0.21亿 | 0.88% | 48.37万 | 2.33% | 0万 | 0% | 48.37万 | 2.33% | -90.68万 | 4.37% | 42.3万 | 2.04% |
| 12 | 2025-09-17 | 3.09 | -1.28% | 0.23亿 | 0.99% | -816.02万 | 34.93% | -396.58万 | 16.98% | -419.44万 | 17.96% | 325.27万 | 13.92% | 490.75万 | 21.01% |
| 13 | 2025-09-16 | 3.13 | 0% | 0.21亿 | 0.89% | -40.85万 | 1.92% | -160.03万 | 7.52% | 119.18万 | 5.6% | -37.02万 | 1.74% | 77.86万 | 3.66% |
| 14 | 2025-09-15 | 3.13 | 0.32% | 0.18亿 | 0.76% | 72.55万 | 3.99% | -45.27万 | 2.49% | 117.82万 | 6.48% | -1.04万 | 0.06% | -71.51万 | 3.93% |
| 15 | 2025-09-12 | 3.12 | -0.64% | 0.19亿 | 0.8% | -322.59万 | 17.05% | 0万 | 0% | -322.59万 | 17.05% | 238.25万 | 12.59% | 84.34万 | 4.46% |
| 16 | 2025-09-11 | 3.14 | 0% | 0.17亿 | 0.73% | -166.24万 | 9.53% | -123.48万 | 7.07% | -42.76万 | 2.45% | 2.02万 | 0.12% | 164.22万 | 9.41% |
| 17 | 2025-09-10 | 3.14 | 0.96% | 0.21亿 | 0.89% | 211.06万 | 9.9% | 147.58万 | 6.93% | 63.48万 | 2.98% | 32.34万 | 1.52% | -243.39万 | 11.42% |
| 18 | 2025-09-09 | 3.11 | -0.32% | 0.2亿 | 0.86% | -292.81万 | 14.39% | -155.5万 | 7.64% | -137.31万 | 6.75% | 105.14万 | 5.17% | 187.67万 | 9.23% |
| 19 | 2025-09-08 | 3.12 | -1.58% | 0.27亿 | 1.15% | -0.11亿 | 40.89% | -383.99万 | 14.03% | -734.89万 | 26.85% | 603.62万 | 22.06% | 515.26万 | 18.83% |
| 20 | 2025-09-05 | 3.17 | 0.63% | 0.17亿 | 0.69% | -30.09万 | 1.81% | 99.35万 | 5.96% | -129.44万 | 7.76% | 107.98万 | 6.48% | -77.89万 | 4.67% |
| 21 | 2025-09-04 | 3.15 | 0.32% | 0.3亿 | 1.26% | 111.46万 | 3.67% | 0万 | 0% | 111.46万 | 3.67% | 174.67万 | 5.76% | -286.12万 | 9.43% |
| 22 | 2025-09-03 | 3.14 | 1.62% | 0.24亿 | 1.03% | 61.63万 | 2.53% | -12.4万 | 0.51% | 74.02万 | 3.04% | 219.48万 | 9.03% | -281.11万 | 11.56% |
| 23 | 2025-09-02 | 3.09 | -1.28% | 0.32亿 | 1.38% | -606.57万 | 18.69% | -536.62万 | 16.53% | -69.96万 | 2.16% | 291.06万 | 8.97% | 315.51万 | 9.72% |