| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.23 | 4.53% | 0.53亿 | 2.2% | 301.75万 | 5.66% | -452.22万 | 8.49% | 753.98万 | 14.15% | -36.26万 | 0.68% | -265.5万 | 4.98% |
| 2 | 2025-09-19 | 3.09 | 0.32% | 0.15亿 | 0.64% | 6.68万 | 0.44% | 0万 | 0% | 6.68万 | 0.44% | -30.22万 | 2.01% | 23.55万 | 1.57% |
| 3 | 2025-09-18 | 3.08 | -0.32% | 0.21亿 | 0.88% | 48.37万 | 2.33% | 0万 | 0% | 48.37万 | 2.33% | -90.68万 | 4.37% | 42.3万 | 2.04% |
| 4 | 2025-09-17 | 3.09 | -1.28% | 0.23亿 | 0.99% | -816.02万 | 34.93% | -396.58万 | 16.98% | -419.44万 | 17.96% | 325.27万 | 13.92% | 490.75万 | 21.01% |
| 5 | 2025-09-16 | 3.13 | 0% | 0.21亿 | 0.89% | -40.85万 | 1.92% | -160.03万 | 7.52% | 119.18万 | 5.6% | -37.02万 | 1.74% | 77.86万 | 3.66% |
| 6 | 2025-09-15 | 3.13 | 0.32% | 0.18亿 | 0.76% | 72.55万 | 3.99% | -45.27万 | 2.49% | 117.82万 | 6.48% | -1.04万 | 0.06% | -71.51万 | 3.93% |
| 7 | 2025-09-12 | 3.12 | -0.64% | 0.19亿 | 0.8% | -322.59万 | 17.05% | 0万 | 0% | -322.59万 | 17.05% | 238.25万 | 12.59% | 84.34万 | 4.46% |
| 8 | 2025-09-11 | 3.14 | 0% | 0.17亿 | 0.73% | -166.24万 | 9.53% | -123.48万 | 7.07% | -42.76万 | 2.45% | 2.02万 | 0.12% | 164.22万 | 9.41% |
| 9 | 2025-09-10 | 3.14 | 0.96% | 0.21亿 | 0.89% | 211.06万 | 9.9% | 147.58万 | 6.93% | 63.48万 | 2.98% | 32.34万 | 1.52% | -243.39万 | 11.42% |
| 10 | 2025-09-09 | 3.11 | -0.32% | 0.2亿 | 0.86% | -292.81万 | 14.39% | -155.5万 | 7.64% | -137.31万 | 6.75% | 105.14万 | 5.17% | 187.67万 | 9.23% |
| 11 | 2025-09-08 | 3.12 | -1.58% | 0.27亿 | 1.15% | -0.11亿 | 40.89% | -383.99万 | 14.03% | -734.89万 | 26.85% | 603.62万 | 22.06% | 515.26万 | 18.83% |
| 12 | 2025-09-05 | 3.17 | 0.63% | 0.17亿 | 0.69% | -30.09万 | 1.81% | 99.35万 | 5.96% | -129.44万 | 7.76% | 107.98万 | 6.48% | -77.89万 | 4.67% |
| 13 | 2025-09-04 | 3.15 | 0.32% | 0.3亿 | 1.26% | 111.46万 | 3.67% | 0万 | 0% | 111.46万 | 3.67% | 174.67万 | 5.76% | -286.12万 | 9.43% |
| 14 | 2025-09-03 | 3.14 | 1.62% | 0.24亿 | 1.03% | 61.63万 | 2.53% | -12.4万 | 0.51% | 74.02万 | 3.04% | 219.48万 | 9.03% | -281.11万 | 11.56% |
| 15 | 2025-09-02 | 3.09 | -1.28% | 0.32亿 | 1.38% | -606.57万 | 18.69% | -536.62万 | 16.53% | -69.96万 | 2.16% | 291.06万 | 8.97% | 315.51万 | 9.72% |
| 16 | 2025-09-01 | 3.13 | 0% | 0.25亿 | 1.04% | -568.08万 | 22.77% | -194.8万 | 7.81% | -373.29万 | 14.96% | 193.65万 | 7.76% | 374.43万 | 15.01% |
| 17 | 2025-08-29 | 3.13 | -2.49% | 0.38亿 | 1.58% | -446.02万 | 11.74% | 0万 | 0% | -446.02万 | 11.74% | -33.38万 | 0.88% | 479.4万 | 12.62% |
| 18 | 2025-08-28 | 3.21 | -3.6% | 0.63亿 | 2.57% | -586.68万 | 9.37% | -539.74万 | 8.62% | -46.95万 | 0.75% | 38.19万 | 0.61% | 548.49万 | 8.76% |
| 19 | 2025-08-27 | 3.33 | 0% | 0.48亿 | 1.87% | 224.55万 | 4.71% | -195.8万 | 4.1% | 420.35万 | 8.81% | -269.15万 | 5.64% | 44.6万 | 0.93% |
| 20 | 2025-08-26 | 3.33 | 3.42% | 0.69亿 | 2.71% | 631.82万 | 9.12% | 254.98万 | 3.68% | 376.84万 | 5.44% | -169.77万 | 2.45% | -462.05万 | 6.67% |
| 21 | 2025-08-25 | 3.22 | -0.62% | 0.28亿 | 1.15% | 72.97万 | 2.59% | 5.41万 | 0.19% | 67.56万 | 2.4% | -165.36万 | 5.87% | 92.38万 | 3.28% |
| 22 | 2025-08-22 | 3.24 | -0.61% | 0.28亿 | 1.14% | 51.39万 | 1.82% | 9.1万 | 0.32% | 42.28万 | 1.5% | -24.97万 | 0.88% | -26.41万 | 0.93% |
| 23 | 2025-08-21 | 3.26 | -0.91% | 0.34亿 | 1.36% | -310.33万 | 9.17% | -243.86万 | 7.21% | -66.47万 | 1.96% | 266.28万 | 7.87% | 44.05万 | 1.3% |
| 24 | 2025-08-20 | 3.29 | 0.92% | 0.29亿 | 1.16% | 335.81万 | 11.62% | 0万 | 0% | 335.81万 | 11.62% | -214.29万 | 7.41% | -121.52万 | 4.2% |
| 25 | 2025-08-19 | 3.26 | 1.56% | 0.4亿 | 1.6% | 415.81万 | 10.52% | 108.82万 | 2.75% | 307万 | 7.76% | -184.83万 | 4.67% | -230.99万 | 5.84% |
| 26 | 2025-08-18 | 3.21 | 0.31% | 0.34亿 | 1.41% | 24.92万 | 0.73% | -18.42万 | 0.54% | 43.34万 | 1.27% | 87.87万 | 2.57% | -112.79万 | 3.3% |
| 27 | 2025-08-15 | 3.2 | 1.59% | 0.4亿 | 1.64% | 357.37万 | 8.93% | -160万 | 4% | 517.37万 | 12.93% | -94.63万 | 2.37% | -262.74万 | 6.57% |
| 28 | 2025-08-14 | 3.15 | 0% | 0.33亿 | 1.37% | 175.75万 | 5.34% | 156.62万 | 4.76% | 19.12万 | 0.58% | -71.9万 | 2.18% | -103.85万 | 3.15% |
| 29 | 2025-08-13 | 3.15 | 0% | 0.28亿 | 1.16% | -373.4万 | 13.52% | -310.21万 | 11.23% | -63.19万 | 2.29% | 301.08万 | 10.9% | 72.32万 | 2.62% |
| 30 | 2025-08-12 | 3.15 | 2.61% | 0.47亿 | 1.99% | 639.16万 | 13.49% | 206.2万 | 4.35% | 432.96万 | 9.14% | -212.57万 | 4.49% | -426.59万 | 9% |
| 31 | 2025-08-11 | 3.07 | -0.97% | 0.28亿 | 1.17% | -559.58万 | 20.32% | -3.59万 | 0.13% | -555.99万 | 20.19% | 148.36万 | 5.39% | 411.22万 | 14.94% |
| 32 | 2025-08-07 | 3.06 | -0.33% | 0.16亿 | 0.7% | -154.78万 | 9.43% | 0万 | 0% | -154.78万 | 9.43% | 60.29万 | 3.67% | 94.49万 | 5.76% |
| 33 | 2025-08-06 | 3.07 | -0.32% | 0.14亿 | 0.59% | 145.78万 | 10.54% | 0万 | 0% | 145.78万 | 10.54% | -169.69万 | 12.27% | 23.9万 | 1.73% |
| 34 | 2025-08-05 | 3.08 | 0.33% | 0.16亿 | 0.67% | 271.7万 | 17.26% | 0万 | 0% | 271.7万 | 17.26% | -314.88万 | 20% | 43.17万 | 2.74% |
| 35 | 2025-08-04 | 3.07 | -1.6% | 0.25亿 | 1.05% | -468.33万 | 19% | -494.31万 | 20.06% | 25.98万 | 1.05% | 276.93万 | 11.24% | 191.4万 | 7.77% |
| 36 | 2025-08-01 | 3.12 | 2.3% | 0.36亿 | 1.54% | 726.22万 | 20.06% | 109.88万 | 3.04% | 616.34万 | 17.03% | -279.56万 | 7.72% | -446.66万 | 12.34% |
| 37 | 2025-07-31 | 3.05 | 1.33% | 0.29亿 | 1.24% | 214.37万 | 7.42% | 10.41万 | 0.36% | 203.96万 | 7.06% | -53.63万 | 1.86% | -160.74万 | 5.57% |
| 38 | 2025-07-30 | 3.01 | -0.66% | 0.21亿 | 0.91% | -221.92万 | 10.61% | -205.73万 | 9.84% | -16.19万 | 0.77% | -76.08万 | 3.64% | 298万 | 14.25% |
| 39 | 2025-07-29 | 3.03 | -0.33% | 0.16亿 | 0.68% | -206.91万 | 13.23% | -109.3万 | 6.99% | -97.61万 | 6.24% | 54.68万 | 3.5% | 152.24万 | 9.73% |
| 40 | 2025-07-28 | 3.04 | -1.3% | 0.17亿 | 0.75% | -526.36万 | 30.32% | 0万 | 0% | -526.36万 | 30.32% | 332.54万 | 19.16% | 193.82万 | 11.17% |
| 41 | 2025-07-25 | 3.08 | 1.65% | 0.29亿 | 1.23% | 172.28万 | 6.04% | 0万 | 0% | 172.28万 | 6.04% | -29.59万 | 1.04% | -142.69万 | 5.01% |
| 42 | 2025-07-24 | 3.03 | 0.66% | 0.2亿 | 0.85% | -19.88万 | 1.01% | 0万 | 0% | -19.88万 | 1.01% | -85.07万 | 4.31% | 104.95万 | 5.32% |
| 43 | 2025-07-23 | 3.01 | -2.9% | 0.62亿 | 2.69% | -0.17亿 | 27.23% | -769.09万 | 12.42% | -917.41万 | 14.81% | 423.55万 | 6.84% | 0.13亿 | 20.39% |
| 44 | 2025-07-22 | 3.1 | -0.64% | 0.19亿 | 0.81% | -130.58万 | 6.8% | -386.79万 | 20.13% | 256.21万 | 13.34% | -31.02万 | 1.61% | 161.6万 | 8.41% |
| 45 | 2025-07-21 | 3.12 | 0.32% | 0.31亿 | 1.3% | -727.2万 | 23.79% | -621.88万 | 20.34% | -105.32万 | 3.44% | 351.44万 | 11.49% | 375.76万 | 12.29% |
| 46 | 2025-07-18 | 3.11 | -2.51% | 0.4亿 | 1.68% | -0.17亿 | 42.11% | -266.98万 | 6.68% | -0.14亿 | 35.42% | 393.94万 | 9.86% | 0.13亿 | 32.25% |
| 47 | 2025-07-17 | 3.19 | 0% | 0.23亿 | 0.94% | 9.62万 | 0.42% | -104.32万 | 4.55% | 113.94万 | 4.97% | -162.65万 | 7.09% | 153.03万 | 6.67% |
| 48 | 2025-07-16 | 3.19 | 1.59% | 0.23亿 | 0.94% | 338.01万 | 14.79% | 14.77万 | 0.65% | 323.24万 | 14.14% | -172.56万 | 7.55% | -165.46万 | 7.24% |
| 49 | 2025-07-15 | 3.14 | -0.32% | 0.18亿 | 0.73% | -93.71万 | 5.35% | -12.95万 | 0.74% | -80.76万 | 4.61% | 36.57万 | 2.09% | 57.14万 | 3.26% |
| 50 | 2025-07-14 | 3.15 | -0.63% | 0.22亿 | 0.93% | -371.51万 | 16.54% | -282.77万 | 12.59% | -88.74万 | 3.95% | -107.03万 | 4.76% | 478.53万 | 21.3% |