| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.47 | -0.1% | 8.32亿 | 0.63% | -0.57亿 | 6.81% | -0.58亿 | 6.92% | 91.23万 | 0.11% | 297.55万 | 0.36% | 0.54亿 | 6.45% |
| 2 | 2025-10-09 | 10.95 | 4.29% | 23.51亿 | 1.71% | 1.52亿 | 6.46% | 0.86亿 | 3.67% | 0.66亿 | 2.79% | -0.13亿 | 0.56% | -1.39亿 | 5.9% |
| 3 | 2025-09-30 | 10.5 | -1.78% | 15.2亿 | 1.15% | -863.27万 | 0.57% | 0.51亿 | 3.36% | -0.6亿 | 3.93% | -0.2亿 | 1.29% | 0.28亿 | 1.86% |
| 4 | 2025-09-29 | 10.69 | 3.19% | 21.23亿 | 1.6% | 0.71亿 | 3.35% | 0.21亿 | 0.99% | 0.5亿 | 2.36% | -0.37亿 | 1.74% | -0.34亿 | 1.61% |
| 5 | 2025-09-26 | 10.36 | 0.19% | 16.34亿 | 1.23% | 1.1亿 | 6.75% | 0.18亿 | 1.11% | 0.92亿 | 5.65% | -0.42亿 | 2.57% | -0.68亿 | 4.18% |
| 6 | 2025-09-25 | 10.34 | -0.77% | 9.99亿 | 0.76% | -0.75亿 | 7.51% | -0.5亿 | 5.01% | -0.25亿 | 2.5% | 677.75万 | 0.68% | 0.68亿 | 6.83% |
| 7 | 2025-09-24 | 10.42 | 1.17% | 14.19亿 | 1.09% | -0.27亿 | 1.92% | 0.42亿 | 2.94% | -0.69亿 | 4.86% | -0.31亿 | 2.18% | 0.58亿 | 4.1% |
| 8 | 2025-09-23 | 10.3 | -4.28% | 20.71亿 | 1.59% | -3.46亿 | 16.72% | -1.51亿 | 7.29% | -1.95亿 | 9.44% | 0.89亿 | 4.3% | 2.57亿 | 12.42% |
| 9 | 2025-09-22 | 10.76 | 1.41% | 12.51亿 | 0.92% | -0.46亿 | 3.67% | -0.29亿 | 2.31% | -0.17亿 | 1.36% | -144.81万 | 0.12% | 0.47亿 | 3.79% |
| 10 | 2025-09-19 | 10.61 | -4.5% | 20.15亿 | 1.48% | -2.16亿 | 10.73% | -1.91亿 | 9.49% | -0.25亿 | 1.25% | 0.75亿 | 3.72% | 1.41亿 | 7.01% |
| 11 | 2025-09-18 | 11.11 | -3.31% | 31.18亿 | 2.22% | -3.02亿 | 9.7% | -1.22亿 | 3.92% | -1.8亿 | 5.78% | 0.12亿 | 0.38% | 2.9亿 | 9.31% |
| 12 | 2025-09-17 | 11.49 | 5.32% | 40.33亿 | 2.84% | 1.5亿 | 3.72% | 1.58亿 | 3.93% | -835.79万 | 0.21% | 0.74亿 | 1.83% | -2.24亿 | 5.55% |
| 13 | 2025-09-16 | 10.91 | 0.09% | 17.74亿 | 1.29% | -1.43亿 | 8.05% | -0.77亿 | 4.32% | -0.66亿 | 3.73% | 0.43亿 | 2.44% | 1亿 | 5.61% |
| 14 | 2025-09-15 | 10.9 | -2.15% | 22.42亿 | 1.61% | -2.68亿 | 11.97% | -2.46亿 | 10.99% | -0.22亿 | 0.98% | 0.89亿 | 3.97% | 1.79亿 | 8% |
| 15 | 2025-09-12 | 11.14 | 0.09% | 36.53亿 | 2.58% | -1.83亿 | 5.02% | -1.29亿 | 3.53% | -0.54亿 | 1.49% | 1.08亿 | 2.97% | 0.75亿 | 2.05% |
| 16 | 2025-09-11 | 11.13 | 6.61% | 45.3亿 | 3.25% | 5.76亿 | 12.71% | 6.8亿 | 15.02% | -1.05亿 | 2.31% | -3.05亿 | 6.73% | -2.71亿 | 5.98% |
| 17 | 2025-09-10 | 10.44 | 1.26% | 13.78亿 | 1.04% | 0.36亿 | 2.63% | 639万 | 0.46% | 0.3亿 | 2.16% | 0.12亿 | 0.84% | -0.48亿 | 3.47% |
| 18 | 2025-09-09 | 10.31 | -3.64% | 16.68亿 | 1.27% | -2.21亿 | 13.23% | -1.58亿 | 9.49% | -0.62亿 | 3.74% | 0.33亿 | 2.01% | 1.87亿 | 11.22% |
| 19 | 2025-09-08 | 10.7 | -0.93% | 22.14亿 | 1.65% | -1.65亿 | 7.47% | -1.69亿 | 7.62% | 341.29万 | 0.15% | 0.84亿 | 3.79% | 0.81亿 | 3.68% |
| 20 | 2025-09-05 | 10.8 | 1.31% | 27.1亿 | 2.02% | 1.14亿 | 4.2% | 1.53亿 | 5.66% | -0.39亿 | 1.45% | -1.18亿 | 4.36% | 436.58万 | 0.16% |
| 21 | 2025-09-04 | 10.66 | -2.11% | 31.95亿 | 2.34% | -1.76亿 | 5.5% | -0.96亿 | 3% | -0.8亿 | 2.51% | 0.12亿 | 0.37% | 1.64亿 | 5.13% |
| 22 | 2025-09-03 | 10.89 | -7.4% | 43.08亿 | 3.07% | -4.02亿 | 9.34% | -0.29亿 | 0.67% | -3.73亿 | 8.66% | -0.96亿 | 2.22% | 4.98亿 | 11.56% |
| 23 | 2025-09-02 | 11.76 | -10.02% | 52.63亿 | 3.45% | -12.84亿 | 24.4% | -11.83亿 | 22.48% | -1.01亿 | 1.92% | 4.28亿 | 8.12% | 8.57亿 | 16.28% |