| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.69 | 0.75% | 6.43亿 | 0.47% | -0.21亿 | 3.23% | 408.45万 | 0.64% | -0.25亿 | 3.86% | -287.8万 | 0.45% | 0.24亿 | 3.67% |
| 2 | 2025-09-19 | 10.61 | -4.5% | 20.15亿 | 1.48% | -2.16亿 | 10.73% | -1.91亿 | 9.49% | -0.25亿 | 1.25% | 0.75亿 | 3.72% | 1.41亿 | 7.01% |
| 3 | 2025-09-18 | 11.11 | -3.31% | 31.18亿 | 2.22% | -3.02亿 | 9.7% | -1.22亿 | 3.92% | -1.8亿 | 5.78% | 0.12亿 | 0.38% | 2.9亿 | 9.31% |
| 4 | 2025-09-17 | 11.49 | 5.32% | 40.33亿 | 2.84% | 1.5亿 | 3.72% | 1.58亿 | 3.93% | -835.79万 | 0.21% | 0.74亿 | 1.83% | -2.24亿 | 5.55% |
| 5 | 2025-09-16 | 10.91 | 0.09% | 17.74亿 | 1.29% | -1.43亿 | 8.05% | -0.77亿 | 4.32% | -0.66亿 | 3.73% | 0.43亿 | 2.44% | 1亿 | 5.61% |
| 6 | 2025-09-15 | 10.9 | -2.15% | 22.42亿 | 1.61% | -2.68亿 | 11.97% | -2.46亿 | 10.99% | -0.22亿 | 0.98% | 0.89亿 | 3.97% | 1.79亿 | 8% |
| 7 | 2025-09-12 | 11.14 | 0.09% | 36.53亿 | 2.58% | -1.83亿 | 5.02% | -1.29亿 | 3.53% | -0.54亿 | 1.49% | 1.08亿 | 2.97% | 0.75亿 | 2.05% |
| 8 | 2025-09-11 | 11.13 | 6.61% | 45.3亿 | 3.25% | 5.76亿 | 12.71% | 6.8亿 | 15.02% | -1.05亿 | 2.31% | -3.05亿 | 6.73% | -2.71亿 | 5.98% |
| 9 | 2025-09-10 | 10.44 | 1.26% | 13.78亿 | 1.04% | 0.36亿 | 2.63% | 639万 | 0.46% | 0.3亿 | 2.16% | 0.12亿 | 0.84% | -0.48亿 | 3.47% |
| 10 | 2025-09-09 | 10.31 | -3.64% | 16.68亿 | 1.27% | -2.21亿 | 13.23% | -1.58亿 | 9.49% | -0.62亿 | 3.74% | 0.33亿 | 2.01% | 1.87亿 | 11.22% |
| 11 | 2025-09-08 | 10.7 | -0.93% | 22.14亿 | 1.65% | -1.65亿 | 7.47% | -1.69亿 | 7.62% | 341.29万 | 0.15% | 0.84亿 | 3.79% | 0.81亿 | 3.68% |
| 12 | 2025-09-05 | 10.8 | 1.31% | 27.1亿 | 2.02% | 1.14亿 | 4.2% | 1.53亿 | 5.66% | -0.39亿 | 1.45% | -1.18亿 | 4.36% | 436.58万 | 0.16% |
| 13 | 2025-09-04 | 10.66 | -2.11% | 31.95亿 | 2.34% | -1.76亿 | 5.5% | -0.96亿 | 3% | -0.8亿 | 2.51% | 0.12亿 | 0.37% | 1.64亿 | 5.13% |
| 14 | 2025-09-03 | 10.89 | -7.4% | 43.08亿 | 3.07% | -4.02亿 | 9.34% | -0.29亿 | 0.67% | -3.73亿 | 8.66% | -0.96亿 | 2.22% | 4.98亿 | 11.56% |
| 15 | 2025-09-02 | 11.76 | -10.02% | 52.63亿 | 3.45% | -12.84亿 | 24.4% | -11.83亿 | 22.48% | -1.01亿 | 1.92% | 4.28亿 | 8.12% | 8.57亿 | 16.28% |
| 16 | 2025-09-01 | 13.07 | 3.08% | 62.51亿 | 3.76% | 0.68亿 | 1.08% | 0.41亿 | 0.66% | 0.26亿 | 0.42% | -0.64亿 | 1.02% | -349.3万 | 0.06% |
| 17 | 2025-08-29 | 12.68 | -2.84% | 51.2亿 | 3.2% | -1.63亿 | 3.17% | -2.21亿 | 4.32% | 0.59亿 | 1.14% | 1.63亿 | 3.19% | -83.9万 | 0.02% |
| 18 | 2025-08-28 | 13.05 | 5.41% | 74.06亿 | 4.68% | -0.91亿 | 1.23% | 819.78万 | 0.11% | -1亿 | 1.34% | -0.92亿 | 1.24% | 1.83亿 | 2.48% |
| 19 | 2025-08-27 | 12.38 | 4.47% | 75.61亿 | 4.82% | 2.87亿 | 3.8% | 4.5亿 | 5.96% | -1.63亿 | 2.16% | -1.51亿 | 2% | -1.36亿 | 1.8% |
| 20 | 2025-08-26 | 11.85 | -7.06% | 65.88亿 | 4.29% | -6.86亿 | 10.42% | -6.51亿 | 9.88% | -0.35亿 | 0.54% | 1.8亿 | 2.73% | 5.06亿 | 7.68% |
| 21 | 2025-08-25 | 12.75 | 6.61% | 78.16亿 | 4.99% | -2.02亿 | 2.58% | -0.53亿 | 0.67% | -1.49亿 | 1.9% | -0.74亿 | 0.94% | 2.75亿 | 3.52% |
| 22 | 2025-08-22 | 11.96 | 10.03% | 81.09亿 | 5.76% | 2.98亿 | 3.67% | 1.76亿 | 2.17% | 1.22亿 | 1.5% | -1.3亿 | 1.6% | -1.68亿 | 2.07% |
| 23 | 2025-08-21 | 10.87 | 10.02% | 31.79亿 | 2.32% | 8.36亿 | 26.3% | 11.72亿 | 36.88% | -3.36亿 | 10.58% | -4.69亿 | 14.75% | -3.67亿 | 11.55% |
| 24 | 2025-08-20 | 9.88 | 1.65% | 67.75亿 | 5.39% | -7.83亿 | 11.55% | -7.05亿 | 10.4% | -0.78亿 | 1.15% | 2.37亿 | 3.5% | 5.45亿 | 8.05% |
| 25 | 2025-08-19 | 9.72 | 9.95% | 56.1亿 | 4.73% | 10.42亿 | 18.56% | 13.19亿 | 23.5% | -2.77亿 | 4.94% | -6.1亿 | 10.88% | -4.31亿 | 7.69% |
| 26 | 2025-08-18 | 8.84 | -0.67% | 28.19亿 | 2.5% | -1.65亿 | 5.87% | -1.37亿 | 4.87% | -0.28亿 | 0.99% | 0.3亿 | 1.05% | 1.36亿 | 4.82% |
| 27 | 2025-08-15 | 8.9 | 0.45% | 27.15亿 | 2.45% | 0.24亿 | 0.89% | 0.44亿 | 1.63% | -0.2亿 | 0.74% | -0.28亿 | 1.03% | 370.22万 | 0.14% |
| 28 | 2025-08-14 | 8.86 | 3.87% | 36.98亿 | 3.31% | 3.48亿 | 9.41% | 2.66亿 | 7.19% | 0.82亿 | 2.22% | -1.89亿 | 5.1% | -1.59亿 | 4.31% |
| 29 | 2025-08-13 | 8.53 | 0.12% | 20.1亿 | 1.87% | 0.49亿 | 2.44% | 0.22亿 | 1.09% | 0.27亿 | 1.35% | 0.25亿 | 1.26% | -0.74亿 | 3.7% |
| 30 | 2025-08-12 | 8.52 | 1.07% | 19.01亿 | 1.77% | 0.31亿 | 1.63% | -0.23亿 | 1.19% | 0.54亿 | 2.82% | 0.57亿 | 2.99% | -0.88亿 | 4.62% |
| 31 | 2025-08-11 | 8.43 | 1.08% | 13.07亿 | 1.23% | 0.17亿 | 1.31% | 0.63亿 | 4.82% | -0.46亿 | 3.5% | 0.23亿 | 1.76% | -0.4亿 | 3.07% |
| 32 | 2025-08-07 | 8.37 | -1.06% | 12.05亿 | 1.14% | -1.19亿 | 9.9% | -0.98亿 | 8.15% | -0.21亿 | 1.75% | 14.19万 | 0.01% | 1.19亿 | 9.89% |
| 33 | 2025-08-06 | 8.46 | -0.35% | 12.55亿 | 1.17% | -0.73亿 | 5.79% | -0.6亿 | 4.81% | -0.12亿 | 0.98% | 0.15亿 | 1.18% | 0.58亿 | 4.61% |
| 34 | 2025-08-05 | 8.49 | 0.12% | 15.4亿 | 1.45% | -0.56亿 | 3.63% | -0.53亿 | 3.44% | -293.55万 | 0.19% | 543.42万 | 0.35% | 0.51亿 | 3.28% |
| 35 | 2025-08-04 | 8.48 | -3.31% | 22.25亿 | 2.05% | -3.96亿 | 17.79% | -2.74亿 | 12.31% | -1.22亿 | 5.47% | 0.84亿 | 3.79% | 3.11亿 | 14% |
| 36 | 2025-08-01 | 8.77 | 1.27% | 26.42亿 | 2.37% | 2.48亿 | 9.38% | 2.43亿 | 9.21% | 431.56万 | 0.16% | -1.11亿 | 4.21% | -1.37亿 | 5.17% |
| 37 | 2025-07-31 | 8.66 | -3.67% | 26.6亿 | 2.39% | -3.27亿 | 12.3% | -3.04亿 | 11.43% | -0.23亿 | 0.87% | 0.28亿 | 1.05% | 2.99亿 | 11.25% |
| 38 | 2025-07-30 | 8.99 | -7.98% | 41.36亿 | 3.55% | -6.92亿 | 16.72% | -6.18亿 | 14.95% | -0.73亿 | 1.77% | 2.72亿 | 6.57% | 4.2亿 | 10.15% |
| 39 | 2025-07-29 | 9.77 | 4.16% | 39.77亿 | 3.26% | 4.24亿 | 10.66% | 2.27亿 | 5.71% | 1.97亿 | 4.95% | -0.71亿 | 1.78% | -3.53亿 | 8.88% |
| 40 | 2025-07-28 | 9.38 | 5.39% | 39.12亿 | 3.33% | 3.34亿 | 8.55% | 1.93亿 | 4.95% | 1.41亿 | 3.6% | -1.36亿 | 3.48% | -1.98亿 | 5.07% |
| 41 | 2025-07-25 | 8.9 | -2.2% | 22.84亿 | 2.03% | -2.14亿 | 9.38% | -1.44亿 | 6.28% | -0.71亿 | 3.1% | 0.78亿 | 3.41% | 1.36亿 | 5.97% |
| 42 | 2025-07-24 | 9.1 | 1.22% | 26.16亿 | 2.3% | 502.69万 | 0.19% | 0.18亿 | 0.71% | -0.13亿 | 0.51% | -0.74亿 | 2.82% | 0.69亿 | 2.63% |
| 43 | 2025-07-23 | 8.99 | -2.6% | 39.29亿 | 3.38% | -3.44亿 | 8.75% | -2.47亿 | 6.28% | -0.97亿 | 2.47% | 1.01亿 | 2.56% | 2.43亿 | 6.19% |
| 44 | 2025-07-22 | 9.23 | -0.75% | 35.42亿 | 3.05% | -5.95亿 | 16.81% | -6.53亿 | 18.45% | 0.58亿 | 1.64% | 2.44亿 | 6.88% | 3.52亿 | 9.93% |
| 45 | 2025-07-21 | 9.3 | -4.52% | 45.17亿 | 3.82% | -5.14亿 | 11.37% | -6.61亿 | 14.62% | 1.47亿 | 3.26% | 1.4亿 | 3.11% | 3.73亿 | 8.26% |
| 46 | 2025-07-18 | 9.74 | 5.98% | 78.18亿 | 6.26% | 10.4亿 | 13.3% | 13.37亿 | 17.1% | -2.97亿 | 3.8% | -5.55亿 | 7.1% | -4.85亿 | 6.2% |
| 47 | 2025-07-17 | 9.19 | 3.26% | 44.82亿 | 3.86% | 1亿 | 2.24% | 0.74亿 | 1.65% | 0.27亿 | 0.6% | -1.66亿 | 3.69% | 0.65亿 | 1.45% |
| 48 | 2025-07-16 | 8.9 | 0.23% | 29.75亿 | 2.66% | -1.46亿 | 4.89% | -0.37亿 | 1.24% | -1.09亿 | 3.65% | -559.36万 | 0.19% | 1.51亿 | 5.08% |
| 49 | 2025-07-15 | 8.88 | -3.58% | 44.35亿 | 3.86% | -1.11亿 | 2.5% | 0.86亿 | 1.94% | -1.97亿 | 4.44% | -0.66亿 | 1.49% | 1.77亿 | 3.98% |
| 50 | 2025-07-14 | 9.21 | -4.66% | 51.14亿 | 4.41% | -3.96亿 | 7.75% | -2.44亿 | 4.77% | -1.52亿 | 2.98% | 0.47亿 | 0.92% | 3.49亿 | 6.83% |