| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.55 | 1.87% | 0.75亿 | 3.2% | -927.62万 | 12.41% | -228.32万 | 3.05% | -699.3万 | 9.36% | -628.52万 | 8.41% | 0.16亿 | 20.82% |
| 2 | 2025-10-15 | 5.99 | 1.18% | 0.37亿 | 1.71% | -56.27万 | 1.52% | -115.22万 | 3.12% | 58.95万 | 1.6% | -247.97万 | 6.71% | 304.24万 | 8.23% |
| 3 | 2025-10-09 | 5.81 | -0.85% | 0.56亿 | 2.67% | -18.25万 | 0.33% | 216.94万 | 3.87% | -235.19万 | 4.2% | 40.85万 | 0.73% | -22.6万 | 0.4% |
| 4 | 2025-09-30 | 5.86 | -5.18% | 1.33亿 | 6.21% | 510.96万 | 3.84% | 187.42万 | 1.41% | 323.53万 | 2.43% | 233.62万 | 1.75% | -744.57万 | 5.59% |
| 5 | 2025-09-29 | 6.18 | 4.92% | 1.4亿 | 6.34% | -645.89万 | 4.6% | -761.99万 | 5.43% | 116.11万 | 0.83% | 653.85万 | 4.66% | -7.96万 | 0.06% |
| 6 | 2025-09-26 | 5.89 | 0.68% | 0.28亿 | 1.34% | -168.96万 | 5.94% | 0万 | 0% | -168.96万 | 5.94% | -60.3万 | 2.12% | 229.26万 | 8.06% |
| 7 | 2025-09-25 | 5.85 | -0.68% | 0.32亿 | 1.49% | 383.46万 | 12.17% | 82.89万 | 2.63% | 300.57万 | 9.54% | -116.09万 | 3.68% | -267.37万 | 8.48% |
| 8 | 2025-09-24 | 5.89 | 2.26% | 0.39亿 | 1.83% | 442.38万 | 11.48% | 232.3万 | 6.03% | 210.08万 | 5.45% | -100.41万 | 2.6% | -341.97万 | 8.87% |
| 9 | 2025-09-23 | 5.76 | -1.2% | 0.46亿 | 2.23% | -400.95万 | 8.8% | -310.59万 | 6.81% | -90.36万 | 1.98% | -140.46万 | 3.08% | 541.41万 | 11.88% |
| 10 | 2025-09-22 | 5.83 | -1.02% | 0.36亿 | 1.72% | -207.8万 | 5.74% | 0万 | 0% | -207.8万 | 5.74% | 113.42万 | 3.13% | 94.38万 | 2.61% |
| 11 | 2025-09-19 | 5.89 | -1.17% | 0.62亿 | 2.93% | -729.96万 | 11.73% | -656.4万 | 10.55% | -73.56万 | 1.18% | 235.85万 | 3.79% | 494.11万 | 7.94% |
| 12 | 2025-09-18 | 5.96 | -2.61% | 0.62亿 | 2.85% | 471.34万 | 7.6% | 0万 | 0% | 471.34万 | 7.6% | -7.01万 | 0.11% | -464.34万 | 7.49% |
| 13 | 2025-09-17 | 6.12 | 0.49% | 0.42亿 | 1.92% | 393.78万 | 9.35% | -185.24万 | 4.4% | 579.03万 | 13.74% | -395.56万 | 9.39% | 1.78万 | 0.04% |
| 14 | 2025-09-16 | 6.09 | 1% | 0.38亿 | 1.73% | -430.41万 | 11.4% | -152.48万 | 4.04% | -277.93万 | 7.36% | -65.31万 | 1.73% | 495.72万 | 13.13% |
| 15 | 2025-09-15 | 6.03 | -1.15% | 0.3亿 | 1.37% | -122.23万 | 4.1% | 0万 | 0% | -122.23万 | 4.1% | -94.52万 | 3.17% | 216.74万 | 7.27% |
| 16 | 2025-09-12 | 6.1 | 0.33% | 0.33亿 | 1.51% | 288.3万 | 8.74% | 163.76万 | 4.96% | 124.54万 | 3.77% | -277.34万 | 8.4% | -10.95万 | 0.33% |
| 17 | 2025-09-11 | 6.08 | 0.16% | 0.42亿 | 1.92% | -400.81万 | 9.59% | 115.93万 | 2.77% | -516.74万 | 12.37% | -20.35万 | 0.49% | 421.16万 | 10.08% |
| 18 | 2025-09-10 | 6.07 | 0.5% | 0.35亿 | 1.62% | -465.39万 | 13.19% | 24.28万 | 0.69% | -489.67万 | 13.88% | -165.08万 | 4.68% | 630.47万 | 17.87% |
| 19 | 2025-09-09 | 6.04 | -0.82% | 0.38亿 | 1.75% | 461.95万 | 12.1% | 111.32万 | 2.91% | 350.63万 | 9.18% | 127.45万 | 3.34% | -589.4万 | 15.43% |
| 20 | 2025-09-08 | 6.09 | 1.33% | 0.56亿 | 2.58% | -572.48万 | 10.18% | -556.1万 | 9.89% | -16.38万 | 0.29% | -76.74万 | 1.37% | 649.22万 | 11.55% |
| 21 | 2025-09-05 | 6.01 | -0.5% | 0.5亿 | 2.31% | 312.52万 | 6.27% | 120.72万 | 2.42% | 191.79万 | 3.85% | 80.56万 | 1.62% | -393.07万 | 7.89% |
| 22 | 2025-09-04 | 6.04 | 1.51% | 0.74亿 | 3.41% | -543.99万 | 7.34% | 119.8万 | 1.62% | -663.79万 | 8.95% | -731.2万 | 9.86% | 0.13亿 | 17.2% |
| 23 | 2025-09-03 | 5.95 | -2.78% | 0.63亿 | 2.91% | -253.51万 | 4.02% | -426.37万 | 6.76% | 172.86万 | 2.74% | 329.04万 | 5.22% | -75.53万 | 1.2% |
| 24 | 2025-09-02 | 6.12 | 0.16% | 1亿 | 4.59% | 459.57万 | 4.59% | -139.02万 | 1.39% | 598.59万 | 5.98% | 289.98万 | 2.9% | -749.55万 | 7.49% |