| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 5.85 | -0.68% | 0.25亿 | 1.19% | 138.31万 | 5.48% | 0万 | 0% | 138.31万 | 5.48% | 2.04万 | 0.08% | -140.35万 | 5.56% |
| 2 | 2025-09-24 | 5.89 | 2.26% | 0.39亿 | 1.83% | 442.38万 | 11.48% | 232.3万 | 6.03% | 210.08万 | 5.45% | -100.41万 | 2.6% | -341.97万 | 8.87% |
| 3 | 2025-09-23 | 5.76 | -1.2% | 0.46亿 | 2.23% | -400.95万 | 8.8% | -310.59万 | 6.81% | -90.36万 | 1.98% | -140.46万 | 3.08% | 541.41万 | 11.88% |
| 4 | 2025-09-22 | 5.83 | -1.02% | 0.36亿 | 1.72% | -207.8万 | 5.74% | 0万 | 0% | -207.8万 | 5.74% | 113.42万 | 3.13% | 94.38万 | 2.61% |
| 5 | 2025-09-19 | 5.89 | -1.17% | 0.62亿 | 2.93% | -729.96万 | 11.73% | -656.4万 | 10.55% | -73.56万 | 1.18% | 235.85万 | 3.79% | 494.11万 | 7.94% |
| 6 | 2025-09-18 | 5.96 | -2.61% | 0.62亿 | 2.85% | 471.34万 | 7.6% | 0万 | 0% | 471.34万 | 7.6% | -7.01万 | 0.11% | -464.34万 | 7.49% |
| 7 | 2025-09-17 | 6.12 | 0.49% | 0.42亿 | 1.92% | 393.78万 | 9.35% | -185.24万 | 4.4% | 579.03万 | 13.74% | -395.56万 | 9.39% | 1.78万 | 0.04% |
| 8 | 2025-09-16 | 6.09 | 1% | 0.38亿 | 1.73% | -430.41万 | 11.4% | -152.48万 | 4.04% | -277.93万 | 7.36% | -65.31万 | 1.73% | 495.72万 | 13.13% |
| 9 | 2025-09-15 | 6.03 | -1.15% | 0.3亿 | 1.37% | -122.23万 | 4.1% | 0万 | 0% | -122.23万 | 4.1% | -94.52万 | 3.17% | 216.74万 | 7.27% |
| 10 | 2025-09-12 | 6.1 | 0.33% | 0.33亿 | 1.51% | 288.3万 | 8.74% | 163.76万 | 4.96% | 124.54万 | 3.77% | -277.34万 | 8.4% | -10.95万 | 0.33% |
| 11 | 2025-09-11 | 6.08 | 0.16% | 0.42亿 | 1.92% | -400.81万 | 9.59% | 115.93万 | 2.77% | -516.74万 | 12.37% | -20.35万 | 0.49% | 421.16万 | 10.08% |
| 12 | 2025-09-10 | 6.07 | 0.5% | 0.35亿 | 1.62% | -465.39万 | 13.19% | 24.28万 | 0.69% | -489.67万 | 13.88% | -165.08万 | 4.68% | 630.47万 | 17.87% |
| 13 | 2025-09-09 | 6.04 | -0.82% | 0.38亿 | 1.75% | 461.95万 | 12.1% | 111.32万 | 2.91% | 350.63万 | 9.18% | 127.45万 | 3.34% | -589.4万 | 15.43% |
| 14 | 2025-09-08 | 6.09 | 1.33% | 0.56亿 | 2.58% | -572.48万 | 10.18% | -556.1万 | 9.89% | -16.38万 | 0.29% | -76.74万 | 1.37% | 649.22万 | 11.55% |
| 15 | 2025-09-05 | 6.01 | -0.5% | 0.5亿 | 2.31% | 312.52万 | 6.27% | 120.72万 | 2.42% | 191.79万 | 3.85% | 80.56万 | 1.62% | -393.07万 | 7.89% |
| 16 | 2025-09-04 | 6.04 | 1.51% | 0.74亿 | 3.41% | -543.99万 | 7.34% | 119.8万 | 1.62% | -663.79万 | 8.95% | -731.2万 | 9.86% | 0.13亿 | 17.2% |
| 17 | 2025-09-03 | 5.95 | -2.78% | 0.63亿 | 2.91% | -253.51万 | 4.02% | -426.37万 | 6.76% | 172.86万 | 2.74% | 329.04万 | 5.22% | -75.53万 | 1.2% |
| 18 | 2025-09-02 | 6.12 | 0.16% | 1亿 | 4.59% | 459.57万 | 4.59% | -139.02万 | 1.39% | 598.59万 | 5.98% | 289.98万 | 2.9% | -749.55万 | 7.49% |
| 19 | 2025-09-01 | 6.11 | 1.66% | 1.04亿 | 4.75% | 322.89万 | 3.09% | 384.4万 | 3.68% | -61.51万 | 0.59% | -0.13亿 | 12.32% | 962.51万 | 9.22% |
| 20 | 2025-08-29 | 6.01 | -6.68% | 1.6亿 | 7.27% | -281.4万 | 1.76% | -0.12亿 | 7.37% | 898.56万 | 5.61% | 945.26万 | 5.9% | -663.86万 | 4.15% |
| 21 | 2025-08-28 | 6.44 | -3.3% | 1.77亿 | 7.67% | 812.78万 | 4.59% | -172.77万 | 0.98% | 985.55万 | 5.57% | 0.11亿 | 6.29% | -0.19亿 | 10.88% |
| 22 | 2025-08-27 | 6.66 | -2.63% | 2.13亿 | 8.98% | 0.13亿 | 5.98% | -166.94万 | 0.78% | 0.14亿 | 6.76% | 58.24万 | 0.27% | -0.13亿 | 6.25% |
| 23 | 2025-08-26 | 6.84 | 5.23% | 2.22亿 | 9.08% | 0.24亿 | 10.88% | 389.45万 | 1.75% | 0.2亿 | 9.13% | -0.18亿 | 8.31% | -571.87万 | 2.57% |
| 24 | 2025-08-25 | 6.5 | 0.78% | 0.47亿 | 2% | -337.66万 | 7.24% | 0万 | 0% | -337.66万 | 7.24% | -162.27万 | 3.48% | 499.93万 | 10.72% |
| 25 | 2025-08-22 | 6.45 | -0.77% | 0.43亿 | 1.83% | 219.33万 | 5.16% | 0万 | 0% | 219.33万 | 5.16% | -298.51万 | 7.02% | 79.18万 | 1.86% |
| 26 | 2025-08-21 | 6.5 | 0.93% | 0.51亿 | 2.19% | 422.23万 | 8.27% | 161.49万 | 3.16% | 260.74万 | 5.11% | -526.54万 | 10.32% | 104.32万 | 2.04% |
| 27 | 2025-08-20 | 6.44 | 0.47% | 0.43亿 | 1.84% | -516.4万 | 12.15% | 0万 | 0% | -516.4万 | 12.15% | 81.78万 | 1.92% | 434.62万 | 10.22% |
| 28 | 2025-08-19 | 6.41 | 2.23% | 0.68亿 | 2.97% | -2.33万 | 0.03% | -384.73万 | 5.68% | 382.4万 | 5.65% | 668.54万 | 9.88% | -666.21万 | 9.84% |
| 29 | 2025-08-18 | 6.27 | 0% | 0.52亿 | 2.29% | 691.35万 | 13.32% | 401.14万 | 7.73% | 290.21万 | 5.59% | -93.93万 | 1.81% | -597.43万 | 11.51% |
| 30 | 2025-08-15 | 6.27 | 0% | 0.37亿 | 1.61% | 529.07万 | 14.47% | 257.68万 | 7.05% | 271.39万 | 7.42% | -185.35万 | 5.07% | -343.72万 | 9.4% |
| 31 | 2025-08-14 | 6.27 | -2.94% | 0.35亿 | 1.54% | -312.19万 | 8.84% | -111.68万 | 3.16% | -200.51万 | 5.68% | 54.99万 | 1.56% | 257.2万 | 7.28% |
| 32 | 2025-08-13 | 6.46 | -0.62% | 0.31亿 | 1.34% | -456.57万 | 14.6% | -192.9万 | 6.17% | -263.67万 | 8.43% | 99.02万 | 3.17% | 357.55万 | 11.44% |
| 33 | 2025-08-12 | 6.5 | -0.31% | 0.29亿 | 1.22% | -100.85万 | 3.52% | 105.1万 | 3.67% | -205.95万 | 7.2% | -53.91万 | 1.88% | 154.76万 | 5.41% |
| 34 | 2025-08-11 | 6.52 | 0.93% | 0.45亿 | 1.91% | 197.2万 | 4.42% | -111.71万 | 2.5% | 308.91万 | 6.92% | -3.55万 | 0.08% | -193.65万 | 4.34% |
| 35 | 2025-08-07 | 6.41 | 0% | 0.26亿 | 1.13% | 127.85万 | 4.93% | 0万 | 0% | 127.85万 | 4.93% | -287.96万 | 11.1% | 160.11万 | 6.17% |
| 36 | 2025-08-06 | 6.41 | 0.63% | 0.45亿 | 1.97% | 221.34万 | 4.87% | 0万 | 0% | 221.34万 | 4.87% | 106.69万 | 2.35% | -328.03万 | 7.22% |
| 37 | 2025-08-05 | 6.37 | 1.43% | 0.31亿 | 1.36% | -152.54万 | 4.92% | 0万 | 0% | -152.54万 | 4.92% | -249.79万 | 8.06% | 402.33万 | 12.98% |
| 38 | 2025-08-04 | 6.28 | 0.32% | 0.39亿 | 1.72% | -440.66万 | 11.34% | -167.07万 | 4.3% | -273.58万 | 7.04% | 7.61万 | 0.2% | 433.05万 | 11.15% |
| 39 | 2025-08-01 | 6.26 | 0.81% | 0.38亿 | 1.69% | -869.38万 | 22.75% | -0.1亿 | 26.25% | 133.56万 | 3.5% | 404.31万 | 10.58% | 465.08万 | 12.17% |
| 40 | 2025-07-31 | 6.21 | -2.51% | 0.42亿 | 1.88% | 250.09万 | 5.93% | 49.94万 | 1.18% | 200.15万 | 4.75% | -62.19万 | 1.48% | -187.9万 | 4.46% |
| 41 | 2025-07-30 | 6.37 | 0% | 0.36亿 | 1.59% | -30.69万 | 0.84% | 126万 | 3.46% | -156.69万 | 4.31% | -142.4万 | 3.92% | 173.08万 | 4.76% |
| 42 | 2025-07-29 | 6.37 | -0.62% | 0.46亿 | 2.01% | 54.59万 | 1.18% | 0万 | 0% | 54.59万 | 1.18% | 122.32万 | 2.65% | -176.92万 | 3.83% |
| 43 | 2025-07-28 | 6.41 | 0.31% | 0.45亿 | 1.93% | -504.97万 | 11.32% | 0万 | 0% | -504.97万 | 11.32% | -70.79万 | 1.59% | 575.77万 | 12.9% |
| 44 | 2025-07-25 | 6.39 | -0.16% | 0.52亿 | 2.26% | 51.2万 | 0.98% | -451.17万 | 8.61% | 502.38万 | 9.58% | 212.93万 | 4.06% | -264.14万 | 5.04% |
| 45 | 2025-07-24 | 6.4 | 0.95% | 0.48亿 | 2.07% | 56.55万 | 1.19% | -104.26万 | 2.19% | 160.8万 | 3.38% | -25.68万 | 0.54% | -30.86万 | 0.65% |
| 46 | 2025-07-23 | 6.34 | -0.94% | 0.42亿 | 1.82% | -272.24万 | 6.53% | 0万 | 0% | -272.24万 | 6.53% | -159.6万 | 3.83% | 431.85万 | 10.36% |
| 47 | 2025-07-22 | 6.4 | 0.31% | 0.62亿 | 2.7% | -833.37万 | 13.43% | -161.1万 | 2.6% | -672.27万 | 10.83% | -186.71万 | 3.01% | 0.1亿 | 16.44% |
| 48 | 2025-07-21 | 6.38 | 2.57% | 0.8亿 | 3.49% | -883.21万 | 11.07% | 178.19万 | 2.23% | -0.11亿 | 13.3% | -424.13万 | 5.32% | 0.13亿 | 16.39% |
| 49 | 2025-07-18 | 6.22 | 0.16% | 0.35亿 | 1.55% | 59.52万 | 1.71% | -174.44万 | 5.03% | 233.96万 | 6.74% | 28.77万 | 0.83% | -88.29万 | 2.54% |
| 50 | 2025-07-17 | 6.21 | 0.16% | 0.29亿 | 1.32% | -271.92万 | 9.22% | 98.69万 | 3.35% | -370.61万 | 12.57% | -331.94万 | 11.26% | 603.86万 | 20.48% |