| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.74 | -2.79% | 1.76亿 | 2.17% | -254.58万 | 1.45% | -354.27万 | 2.01% | 99.7万 | 0.57% | -629.31万 | 3.58% | 883.88万 | 5.03% |
| 2 | 2025-09-19 | 1.79 | -3.76% | 3.31亿 | 3.99% | -0.19亿 | 5.63% | 293.27万 | 0.89% | -0.22亿 | 6.51% | -0.21亿 | 6.25% | 0.39亿 | 11.87% |
| 3 | 2025-09-18 | 1.86 | -0.53% | 4.37亿 | 4.93% | 0.11亿 | 2.43% | 49.69万 | 0.11% | 0.1亿 | 2.32% | 678.08万 | 1.55% | -0.17亿 | 3.98% |
| 4 | 2025-09-17 | 1.87 | -2.09% | 3.1亿 | 3.56% | -0.3亿 | 9.83% | -0.17亿 | 5.64% | -0.13亿 | 4.2% | -273.6万 | 0.88% | 0.33亿 | 10.72% |
| 5 | 2025-09-16 | 1.91 | 1.6% | 4.49亿 | 5.08% | -0.11亿 | 2.37% | -0.1亿 | 2.26% | -52.52万 | 0.12% | 0.27亿 | 6.08% | -0.17亿 | 3.71% |
| 6 | 2025-09-15 | 1.88 | 5.03% | 5.69亿 | 6.57% | -0.42亿 | 7.41% | -0.25亿 | 4.36% | -0.17亿 | 3.06% | 0.33亿 | 5.82% | 908.61万 | 1.6% |
| 7 | 2025-09-12 | 1.79 | 4.68% | 4.76亿 | 5.74% | 0.29亿 | 6% | 0.25亿 | 5.2% | 380.15万 | 0.8% | -929.67万 | 1.95% | -0.19亿 | 4.04% |
| 8 | 2025-09-11 | 1.71 | 0.59% | 1.71亿 | 2.16% | -0.15亿 | 8.91% | -0.15亿 | 8.98% | 11.89万 | 0.07% | 818.53万 | 4.8% | 701.84万 | 4.11% |
| 9 | 2025-09-10 | 1.7 | 1.8% | 2.35亿 | 2.97% | -0.23亿 | 9.64% | -0.19亿 | 8.25% | -326.67万 | 1.39% | 984.61万 | 4.19% | 0.13亿 | 5.45% |
| 10 | 2025-09-09 | 1.67 | 0.6% | 2.15亿 | 2.75% | 217.22万 | 1.01% | 0.27亿 | 12.6% | -0.25亿 | 11.59% | -686.08万 | 3.19% | 468.86万 | 2.18% |
| 11 | 2025-09-08 | 1.66 | 0% | 1.56亿 | 2% | -0.1亿 | 6.54% | 220.48万 | 1.41% | -0.12亿 | 7.96% | -284.92万 | 1.83% | 0.13亿 | 8.37% |
| 12 | 2025-09-05 | 1.66 | 1.22% | 1.68亿 | 2.2% | -459.75万 | 2.73% | 120.09万 | 0.71% | -579.84万 | 3.45% | 364.26万 | 2.17% | 95.49万 | 0.57% |
| 13 | 2025-09-04 | 1.64 | 0% | 1.43亿 | 1.87% | 548.84万 | 3.83% | 628.28万 | 4.38% | -79.44万 | 0.55% | -0.13亿 | 8.78% | 710.33万 | 4.95% |
| 14 | 2025-09-03 | 1.64 | 0% | 1.7亿 | 2.2% | 93.97万 | 0.55% | 741.71万 | 4.35% | -647.74万 | 3.8% | -645.51万 | 3.79% | 551.54万 | 3.24% |
| 15 | 2025-09-02 | 1.64 | 1.23% | 2.2亿 | 2.84% | -6.96万 | 0.03% | 598.16万 | 2.72% | -605.12万 | 2.75% | 331.78万 | 1.51% | -324.82万 | 1.48% |
| 16 | 2025-09-01 | 1.62 | 1.89% | 1.52亿 | 2.01% | 849.57万 | 5.61% | 0.16亿 | 10.39% | -725.85万 | 4.79% | -485.17万 | 3.2% | -364.4万 | 2.4% |
| 17 | 2025-08-29 | 1.59 | -1.24% | 0.99亿 | 1.33% | -821.68万 | 8.3% | -753.06万 | 7.61% | -68.62万 | 0.69% | 640.71万 | 6.47% | 180.97万 | 1.83% |
| 18 | 2025-08-28 | 1.61 | -0.62% | 1.99亿 | 2.64% | -0.15亿 | 7.46% | -0.15亿 | 7.54% | 16.7万 | 0.08% | 0.12亿 | 6.13% | 263.3万 | 1.33% |
| 19 | 2025-08-27 | 1.62 | -4.14% | 1.79亿 | 2.31% | -0.45亿 | 25.45% | -0.42亿 | 23.33% | -378.88万 | 2.12% | 0.21亿 | 11.57% | 0.25亿 | 13.88% |
| 20 | 2025-08-26 | 1.69 | -0.59% | 1.62亿 | 2.06% | -0.28亿 | 17% | -0.32亿 | 20.01% | 488.76万 | 3.01% | 0.14亿 | 8.82% | 0.13亿 | 8.18% |
| 21 | 2025-08-25 | 1.7 | 3.03% | 2.84亿 | 3.59% | 0.12亿 | 4.19% | 0.21亿 | 7.38% | -905.97万 | 3.19% | -0.15亿 | 5.36% | 331.83万 | 1.17% |
| 22 | 2025-08-22 | 1.65 | -0.6% | 1.3亿 | 1.69% | -0.16亿 | 12.5% | -989.43万 | 7.6% | -637.28万 | 4.9% | 224.43万 | 1.72% | 0.14亿 | 10.77% |
| 23 | 2025-08-21 | 1.66 | 0% | 1.42亿 | 1.84% | -824.03万 | 5.79% | 30.8万 | 0.22% | -854.83万 | 6% | -469.56万 | 3.3% | 0.13亿 | 9.08% |
| 24 | 2025-08-20 | 1.66 | 0.61% | 1.48亿 | 1.93% | -935.49万 | 6.31% | 146.74万 | 0.99% | -0.11亿 | 7.3% | -290.63万 | 1.96% | 0.12亿 | 8.27% |
| 25 | 2025-08-19 | 1.65 | 1.23% | 1.63亿 | 2.12% | 0.12亿 | 7.52% | 490.53万 | 3% | 738.49万 | 4.52% | -0.13亿 | 8.07% | 89.04万 | 0.54% |
| 26 | 2025-08-18 | 1.63 | 0.62% | 1.2亿 | 1.58% | -417.6万 | 3.47% | -16.06万 | 0.13% | -401.54万 | 3.34% | 167.79万 | 1.39% | 249.81万 | 2.08% |
| 27 | 2025-08-15 | 1.62 | 0.62% | 0.9亿 | 1.18% | 733.4万 | 8.17% | 0.12亿 | 13.8% | -504.92万 | 5.63% | -429.51万 | 4.79% | -303.89万 | 3.39% |
| 28 | 2025-08-14 | 1.61 | -2.42% | 1.32亿 | 1.72% | -950.8万 | 7.23% | -0.11亿 | 8.3% | 141.5万 | 1.08% | 684.86万 | 5.21% | 265.94万 | 2.02% |
| 29 | 2025-08-13 | 1.65 | -0.6% | 0.84亿 | 1.08% | 464.45万 | 5.55% | 121.44万 | 1.45% | 343.01万 | 4.1% | -187.04万 | 2.24% | -277.41万 | 3.32% |
| 30 | 2025-08-12 | 1.66 | 0.61% | 0.78亿 | 1% | -872.29万 | 11.22% | -285.04万 | 3.67% | -587.24万 | 7.56% | 230.36万 | 2.96% | 641.92万 | 8.26% |
| 31 | 2025-08-11 | 1.65 | 0.61% | 0.87亿 | 1.13% | 757.65万 | 8.69% | 0.12亿 | 14.03% | -465.7万 | 5.34% | -471.32万 | 5.41% | -286.33万 | 3.28% |
| 32 | 2025-08-07 | 1.64 | 0.61% | 0.72亿 | 0.95% | -613.98万 | 8.53% | 145.26万 | 2.02% | -759.24万 | 10.54% | 456.28万 | 6.34% | 157.7万 | 2.19% |
| 33 | 2025-08-06 | 1.63 | 0% | 0.69亿 | 0.91% | -322.3万 | 4.68% | -58.51万 | 0.85% | -263.79万 | 3.83% | 139.71万 | 2.03% | 182.59万 | 2.65% |
| 34 | 2025-08-05 | 1.63 | 0.62% | 0.66亿 | 0.87% | 461.44万 | 6.95% | 362.05万 | 5.45% | 99.39万 | 1.5% | 224.62万 | 3.38% | -686.06万 | 10.33% |
| 35 | 2025-08-04 | 1.62 | 0% | 0.65亿 | 0.87% | 216.59万 | 3.32% | 152.79万 | 2.34% | 63.8万 | 0.98% | 46.8万 | 0.72% | -263.39万 | 4.04% |
| 36 | 2025-08-01 | 1.62 | -0.61% | 0.98亿 | 1.29% | -933.42万 | 9.52% | -0.18亿 | 18.33% | 864.04万 | 8.81% | 618.05万 | 6.3% | 315.37万 | 3.22% |
| 37 | 2025-07-31 | 1.63 | -2.98% | 1.32亿 | 1.72% | 533.83万 | 4.05% | -294.58万 | 2.24% | 828.4万 | 6.29% | -114.9万 | 0.87% | -418.93万 | 3.18% |
| 38 | 2025-07-30 | 1.68 | 1.2% | 2.24亿 | 2.85% | 652.2万 | 2.91% | 0.12亿 | 5.48% | -574.85万 | 2.57% | -579.08万 | 2.58% | -73.12万 | 0.33% |
| 39 | 2025-07-29 | 1.66 | 0% | 0.98亿 | 1.27% | -167.66万 | 1.71% | -579.66万 | 5.92% | 412万 | 4.21% | -332.3万 | 3.39% | 499.95万 | 5.11% |
| 40 | 2025-07-28 | 1.66 | -0.6% | 0.94亿 | 1.21% | 0.11亿 | 11.82% | 710.3万 | 7.59% | 396.52万 | 4.24% | -333.64万 | 3.56% | -773.19万 | 8.26% |
| 41 | 2025-07-25 | 1.67 | -1.18% | 1.19亿 | 1.52% | -197.17万 | 1.66% | -334.94万 | 2.83% | 137.77万 | 1.16% | -735.87万 | 6.21% | 933.04万 | 7.87% |
| 42 | 2025-07-24 | 1.69 | 3.68% | 2.15亿 | 2.75% | 0.29亿 | 13.66% | 0.43亿 | 20.15% | -0.14亿 | 6.49% | -0.17亿 | 7.91% | -0.12亿 | 5.76% |
| 43 | 2025-07-23 | 1.63 | -1.21% | 1.43亿 | 1.86% | -479.92万 | 3.35% | 319.14万 | 2.23% | -799.06万 | 5.58% | 227.96万 | 1.59% | 251.96万 | 1.76% |
| 44 | 2025-07-22 | 1.65 | 0% | 0.92亿 | 1.2% | 271.01万 | 2.94% | 495.14万 | 5.37% | -224.14万 | 2.43% | 2.64万 | 0.03% | -273.64万 | 2.97% |
| 45 | 2025-07-21 | 1.65 | 1.23% | 1.08亿 | 1.41% | -116.5万 | 1.08% | -405.85万 | 3.75% | 289.34万 | 2.68% | 160.86万 | 1.49% | -44.35万 | 0.41% |
| 46 | 2025-07-18 | 1.63 | 0.62% | 0.78亿 | 1.02% | -29.51万 | 0.38% | -218.66万 | 2.82% | 189.15万 | 2.44% | -112.31万 | 1.45% | 141.81万 | 1.83% |
| 47 | 2025-07-17 | 1.62 | -0.61% | 0.67亿 | 0.89% | 60.14万 | 0.89% | -108.33万 | 1.61% | 168.47万 | 2.51% | 203.55万 | 3.03% | -263.69万 | 3.92% |
| 48 | 2025-07-16 | 1.63 | 0% | 0.92亿 | 1.21% | -0.12亿 | 13.32% | -773.78万 | 8.39% | -454.51万 | 4.93% | 569.09万 | 6.17% | 659.2万 | 7.15% |
| 49 | 2025-07-15 | 1.63 | -2.4% | 1.5亿 | 1.96% | 202.49万 | 1.35% | -963.32万 | 6.43% | 0.12亿 | 7.78% | -274.13万 | 1.83% | 71.63万 | 0.48% |
| 50 | 2025-07-14 | 1.67 | -2.34% | 1.64亿 | 2.11% | 836.05万 | 5.1% | 160.03万 | 0.98% | 676.01万 | 4.12% | -618.57万 | 3.77% | -217.48万 | 1.33% |