| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 1.63 | 0.62% | 1.36亿 | 1.8% | -69.69万 | 0.51% | -397.55万 | 2.93% | 327.86万 | 2.41% | -148.87万 | 1.1% | 218.56万 | 1.61% |
| 2 | 2025-09-30 | 1.62 | -0.61% | 1.25亿 | 1.65% | -31.49万 | 0.25% | -850.65万 | 6.8% | 819.17万 | 6.55% | 376.09万 | 3.01% | -344.6万 | 2.75% |
| 3 | 2025-09-29 | 1.63 | 0.62% | 1.5亿 | 1.99% | -142.48万 | 0.95% | -775.7万 | 5.18% | 633.22万 | 4.23% | -211.88万 | 1.41% | 354.36万 | 2.37% |
| 4 | 2025-09-26 | 1.62 | 0% | 1.24亿 | 1.63% | -95.12万 | 0.77% | -468.71万 | 3.79% | 373.59万 | 3.02% | -463.07万 | 3.75% | 558.19万 | 4.52% |
| 5 | 2025-09-25 | 1.62 | -1.82% | 1.65亿 | 2.17% | -0.13亿 | 8.08% | -140.84万 | 0.85% | -0.12亿 | 7.23% | 0.13亿 | 8.08% | 0.02万 | 0% |
| 6 | 2025-09-24 | 1.65 | 0% | 1.46亿 | 1.89% | 0.11亿 | 7.7% | 773.8万 | 5.31% | 348.8万 | 2.39% | -582.04万 | 3.99% | -540.56万 | 3.71% |
| 7 | 2025-09-23 | 1.65 | -5.17% | 2.5亿 | 3.24% | -0.27亿 | 10.74% | -0.18亿 | 7.27% | -868.24万 | 3.47% | -155.81万 | 0.62% | 0.28亿 | 11.36% |
| 8 | 2025-09-22 | 1.74 | -2.79% | 1.76亿 | 2.17% | -254.58万 | 1.45% | -354.27万 | 2.01% | 99.7万 | 0.57% | -629.31万 | 3.58% | 883.88万 | 5.03% |
| 9 | 2025-09-19 | 1.79 | -3.76% | 3.31亿 | 3.99% | -0.19亿 | 5.63% | 293.27万 | 0.89% | -0.22亿 | 6.51% | -0.21亿 | 6.25% | 0.39亿 | 11.87% |
| 10 | 2025-09-18 | 1.86 | -0.53% | 4.37亿 | 4.93% | 0.11亿 | 2.43% | 49.69万 | 0.11% | 0.1亿 | 2.32% | 678.08万 | 1.55% | -0.17亿 | 3.98% |
| 11 | 2025-09-17 | 1.87 | -2.09% | 3.1亿 | 3.56% | -0.3亿 | 9.83% | -0.17亿 | 5.64% | -0.13亿 | 4.2% | -273.6万 | 0.88% | 0.33亿 | 10.72% |
| 12 | 2025-09-16 | 1.91 | 1.6% | 4.49亿 | 5.08% | -0.11亿 | 2.37% | -0.1亿 | 2.26% | -52.52万 | 0.12% | 0.27亿 | 6.08% | -0.17亿 | 3.71% |
| 13 | 2025-09-15 | 1.88 | 5.03% | 5.69亿 | 6.57% | -0.42亿 | 7.41% | -0.25亿 | 4.36% | -0.17亿 | 3.06% | 0.33亿 | 5.82% | 908.61万 | 1.6% |
| 14 | 2025-09-12 | 1.79 | 4.68% | 4.76亿 | 5.74% | 0.29亿 | 6% | 0.25亿 | 5.2% | 380.15万 | 0.8% | -929.67万 | 1.95% | -0.19亿 | 4.04% |
| 15 | 2025-09-11 | 1.71 | 0.59% | 1.71亿 | 2.16% | -0.15亿 | 8.91% | -0.15亿 | 8.98% | 11.89万 | 0.07% | 818.53万 | 4.8% | 701.84万 | 4.11% |
| 16 | 2025-09-10 | 1.7 | 1.8% | 2.35亿 | 2.97% | -0.23亿 | 9.64% | -0.19亿 | 8.25% | -326.67万 | 1.39% | 984.61万 | 4.19% | 0.13亿 | 5.45% |
| 17 | 2025-09-09 | 1.67 | 0.6% | 2.15亿 | 2.75% | 217.22万 | 1.01% | 0.27亿 | 12.6% | -0.25亿 | 11.59% | -686.08万 | 3.19% | 468.86万 | 2.18% |
| 18 | 2025-09-08 | 1.66 | 0% | 1.56亿 | 2% | -0.1亿 | 6.54% | 220.48万 | 1.41% | -0.12亿 | 7.96% | -284.92万 | 1.83% | 0.13亿 | 8.37% |
| 19 | 2025-09-05 | 1.66 | 1.22% | 1.68亿 | 2.2% | -459.75万 | 2.73% | 120.09万 | 0.71% | -579.84万 | 3.45% | 364.26万 | 2.17% | 95.49万 | 0.57% |
| 20 | 2025-09-04 | 1.64 | 0% | 1.43亿 | 1.87% | 548.84万 | 3.83% | 628.28万 | 4.38% | -79.44万 | 0.55% | -0.13亿 | 8.78% | 710.33万 | 4.95% |
| 21 | 2025-09-03 | 1.64 | 0% | 1.7亿 | 2.2% | 93.97万 | 0.55% | 741.71万 | 4.35% | -647.74万 | 3.8% | -645.51万 | 3.79% | 551.54万 | 3.24% |
| 22 | 2025-09-02 | 1.64 | 1.23% | 2.2亿 | 2.84% | -6.96万 | 0.03% | 598.16万 | 2.72% | -605.12万 | 2.75% | 331.78万 | 1.51% | -324.82万 | 1.48% |