| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-15 | 0.15 | -11.76% | 967.73万 | 14.38% | -70.75万 | 7.31% | -148.22万 | 15.32% | 77.47万 | 8.01% | 57.92万 | 5.99% | 12.83万 | 1.33% |
| 2 | 2025-07-14 | 0.17 | 0% | 729.02万 | 10.41% | -31.37万 | 4.3% | -24.68万 | 3.38% | -6.7万 | 0.92% | 26.07万 | 3.58% | 5.3万 | 0.73% |
| 3 | 2025-07-11 | 0.17 | 6.25% | 532.9万 | 7.73% | 23.25万 | 4.36% | 13.22万 | 2.48% | 10.03万 | 1.88% | -18.57万 | 3.48% | -4.69万 | 0.88% |
| 4 | 2025-07-10 | 0.16 | 6.67% | 412.38万 | 6.28% | -36.18万 | 8.77% | -136.21万 | 33.03% | 100.03万 | 24.26% | 32.01万 | 7.76% | 4.17万 | 1.01% |
| 5 | 2025-07-09 | 0.15 | 0% | 213.84万 | 3.33% | -5.3万 | 2.48% | -13.25万 | 6.2% | 7.95万 | 3.72% | 7.94万 | 3.71% | -2.64万 | 1.24% |
| 6 | 2025-07-07 | 0.15 | -6.25% | 159.01万 | 2.45% | 1.91万 | 1.2% | 31.26万 | 19.66% | -29.35万 | 18.46% | -1.75万 | 1.1% | -0.16万 | 0.1% |
| 7 | 2025-07-04 | 0.16 | -5.88% | 466.63万 | 7.08% | -26万 | 5.57% | -114.94万 | 24.63% | 88.94万 | 19.06% | 21.57万 | 4.62% | 4.43万 | 0.95% |
| 8 | 2025-07-03 | 0.17 | 6.25% | 249.68万 | 3.7% | 8.77万 | 3.51% | -53.81万 | 21.55% | 62.59万 | 25.07% | -3.2万 | 1.28% | -5.57万 | 2.23% |
| 9 | 2025-07-02 | 0.16 | 0% | 193.25万 | 2.92% | 3.97万 | 2.06% | 75.17万 | 38.9% | -71.2万 | 36.84% | 1.05万 | 0.54% | -5.02万 | 2.6% |
| 10 | 2025-07-01 | 0.16 | 0% | 257.3万 | 3.8% | -24.46万 | 9.51% | -50.13万 | 19.48% | 25.67万 | 9.98% | 26.91万 | 10.46% | -2.46万 | 0.95% |
| 11 | 2025-06-30 | 0.16 | 0% | 371.48万 | 5.44% | -16.17万 | 4.35% | 17.72万 | 4.77% | -33.89万 | 9.12% | 18.64万 | 5.02% | -2.47万 | 0.66% |
| 12 | 2025-06-27 | 0.16 | -5.88% | 756.13万 | 11.14% | 0.38万 | 0.05% | 81.77万 | 10.81% | -81.39万 | 10.76% | 16.1万 | 2.13% | -16.48万 | 2.18% |
| 13 | 2025-06-26 | 0.17 | -10.53% | 461.96万 | 6.39% | -60.84万 | 13.17% | -154.5万 | 33.45% | 93.66万 | 20.27% | 48.27万 | 10.45% | 12.57万 | 2.72% |
| 14 | 2025-06-25 | 0.19 | -89.33% | 0.22亿 | 27.68% | 200.29万 | 9.28% | 81.26万 | 3.77% | 119.02万 | 5.52% | -121.36万 | 5.62% | -78.92万 | 3.66% |
| 15 | 2025-04-30 | 1.78 | -4.81% | 81.27万 | 0.11% | -46.51万 | 57.23% | -46.51万 | 57.23% | 0万 | 0% | 9.13万 | 11.24% | 37.38万 | 45.99% |
| 16 | 2025-04-29 | 1.87 | -5.08% | 498.24万 | 0.63% | -207.42万 | 41.63% | 0万 | 0% | -207.42万 | 41.63% | 117.96万 | 23.68% | 89.46万 | 17.96% |
| 17 | 2025-04-28 | 1.97 | -4.83% | 412.6万 | 0.49% | -203.05万 | 49.21% | -98.52万 | 23.88% | -104.53万 | 25.33% | 102.3万 | 24.79% | 100.75万 | 24.42% |
| 18 | 2025-04-25 | 2.07 | -5.05% | 0.3亿 | 3.32% | -818.36万 | 27.35% | -190.99万 | 6.38% | -627.37万 | 20.97% | 312.23万 | 10.43% | 506.13万 | 16.91% |
| 19 | 2025-04-24 | 2.18 | -4.8% | 0.3亿 | 3.23% | 56.31万 | 1.85% | -90.9万 | 2.99% | 147.21万 | 4.85% | -130.3万 | 4.29% | 73.99万 | 2.44% |
| 20 | 2025-04-23 | 2.29 | 0.44% | 0.19亿 | 1.96% | 135.16万 | 7.1% | 0万 | 0% | 135.16万 | 7.1% | -148.48万 | 7.8% | 13.32万 | 0.7% |
| 21 | 2025-04-22 | 2.28 | -0.44% | 0.32亿 | 3.22% | -167.16万 | 5.3% | 192.63万 | 6.11% | -359.79万 | 11.42% | 109.98万 | 3.49% | 57.18万 | 1.81% |
| 22 | 2025-04-21 | 2.29 | 3.62% | 0.42亿 | 4.3% | 152.44万 | 3.64% | 372.85万 | 8.91% | -220.41万 | 5.27% | 104.91万 | 2.51% | -257.35万 | 6.15% |
| 23 | 2025-04-18 | 2.21 | 0% | 0.57亿 | 6.05% | 137.96万 | 2.4% | -315.48万 | 5.49% | 453.44万 | 7.9% | -242.83万 | 4.23% | 104.87万 | 1.83% |
| 24 | 2025-04-17 | 2.21 | 5.24% | 0.46亿 | 5.25% | 199.86万 | 4.33% | 200万 | 4.34% | -0.14万 | 0% | -126.12万 | 2.73% | -73.74万 | 1.6% |
| 25 | 2025-04-16 | 2.1 | -4.98% | 647.01万 | 0.72% | -98.32万 | 15.2% | -115.79万 | 17.9% | 17.47万 | 2.7% | 27.36万 | 4.23% | 70.96万 | 10.97% |
| 26 | 2025-04-15 | 2.21 | -5.15% | 527.64万 | 0.56% | -237.82万 | 45.07% | 0万 | 0% | -237.82万 | 45.07% | 115.27万 | 21.85% | 122.54万 | 23.23% |
| 27 | 2025-04-14 | 2.33 | -4.9% | 0.38亿 | 3.76% | -928.24万 | 24.51% | 230.67万 | 6.09% | -0.12亿 | 30.61% | 64.61万 | 1.71% | 863.63万 | 22.81% |
| 28 | 2025-04-11 | 2.45 | 0% | 0.17亿 | 1.6% | 114.43万 | 6.83% | 0万 | 0% | 114.43万 | 6.83% | -244.83万 | 14.61% | 130.41万 | 7.78% |
| 29 | 2025-04-10 | 2.45 | 0.41% | 0.13亿 | 1.27% | -267.46万 | 19.89% | 0万 | 0% | -267.46万 | 19.89% | 181.31万 | 13.48% | 86.15万 | 6.41% |
| 30 | 2025-04-09 | 2.44 | -0.41% | 0.19亿 | 1.87% | -353.98万 | 18.64% | -170.17万 | 8.96% | -183.81万 | 9.68% | 307.46万 | 16.19% | 46.52万 | 2.45% |
| 31 | 2025-04-08 | 2.45 | -5.04% | 0.19亿 | 1.8% | -272.87万 | 14.39% | -362.49万 | 19.11% | 89.62万 | 4.72% | 125.09万 | 6.59% | 147.78万 | 7.79% |
| 32 | 2025-04-07 | 2.58 | -5.15% | 0.22亿 | 1.98% | -445.31万 | 20.34% | -129.47万 | 5.91% | -315.84万 | 14.42% | 271.73万 | 12.41% | 173.58万 | 7.93% |
| 33 | 2025-04-03 | 2.72 | 1.87% | 0.16亿 | 1.41% | 243.1万 | 14.97% | 0万 | 0% | 243.1万 | 14.97% | -140.16万 | 8.63% | -102.94万 | 6.34% |
| 34 | 2025-04-02 | 2.67 | 1.14% | 0.22亿 | 1.96% | -55.24万 | 2.47% | 127.74万 | 5.71% | -182.98万 | 8.18% | -2.75万 | 0.12% | 57.99万 | 2.59% |
| 35 | 2025-04-01 | 2.64 | 5.18% | 0.2亿 | 1.83% | 382.17万 | 18.79% | 50.79万 | 2.5% | 331.38万 | 16.29% | -64.54万 | 3.17% | -317.63万 | 15.61% |
| 36 | 2025-03-31 | 2.51 | -4.92% | 0.26亿 | 2.39% | -667.84万 | 25.91% | -25.37万 | 0.98% | -642.46万 | 24.93% | 289.15万 | 11.22% | 378.69万 | 14.69% |
| 37 | 2025-03-28 | 2.64 | -1.49% | 0.22亿 | 1.92% | -181.06万 | 8.35% | -108.52万 | 5.01% | -72.54万 | 3.35% | 159.83万 | 7.37% | 21.23万 | 0.98% |
| 38 | 2025-03-27 | 2.68 | -1.83% | 0.29亿 | 2.56% | -583.48万 | 19.93% | -424.08万 | 14.49% | -159.4万 | 5.44% | 233.89万 | 7.99% | 349.59万 | 11.94% |
| 39 | 2025-03-26 | 2.73 | -4.88% | 0.29亿 | 2.5% | -259.23万 | 8.93% | 136.5万 | 4.7% | -395.73万 | 13.63% | -133.45万 | 4.6% | 392.68万 | 13.52% |
| 40 | 2025-03-25 | 2.87 | 3.24% | 0.49亿 | 4.01% | -541.49万 | 10.95% | -156.62万 | 3.17% | -384.87万 | 7.78% | 421.87万 | 8.53% | 119.62万 | 2.42% |
| 41 | 2025-03-24 | 2.78 | -1.07% | 0.35亿 | 2.98% | -115.85万 | 3.27% | -105.11万 | 2.97% | -10.74万 | 0.3% | 41.9万 | 1.18% | 73.95万 | 2.09% |
| 42 | 2025-03-21 | 2.81 | 4.85% | 0.46亿 | 3.85% | 57.26万 | 1.26% | -230.53万 | 5.06% | 287.79万 | 6.31% | 175.17万 | 3.84% | -232.43万 | 5.1% |
| 43 | 2025-03-20 | 2.68 | 0.37% | 0.35亿 | 3.05% | 13.72万 | 0.39% | -42.85万 | 1.23% | 56.57万 | 1.63% | 138.38万 | 3.98% | -152.1万 | 4.37% |
| 44 | 2025-03-19 | 2.67 | -4.98% | 0.36亿 | 3.15% | -801.43万 | 22.28% | -588.03万 | 16.35% | -213.4万 | 5.93% | 345.09万 | 9.59% | 456.34万 | 12.69% |
| 45 | 2025-03-18 | 2.81 | -5.07% | 0.55亿 | 4.43% | -0.15亿 | 27.33% | -323.46万 | 5.92% | -0.12亿 | 21.41% | 646.01万 | 11.82% | 847.48万 | 15.51% |
| 46 | 2025-03-17 | 2.96 | -1% | 0.3亿 | 2.39% | 161.56万 | 5.36% | 114.18万 | 3.79% | 47.38万 | 1.57% | -84.54万 | 2.81% | -77.02万 | 2.56% |
| 47 | 2025-03-14 | 2.99 | -4.47% | 0.67亿 | 5.19% | -827.5万 | 12.41% | -940.42万 | 14.1% | 112.92万 | 1.69% | 312.49万 | 4.68% | 515.01万 | 7.72% |
| 48 | 2025-03-13 | 3.13 | -1.57% | 0.57亿 | 4.3% | -464.13万 | 8.08% | -201.04万 | 3.5% | -263.09万 | 4.58% | 113.61万 | 1.98% | 350.52万 | 6.1% |
| 49 | 2025-03-12 | 3.18 | 4.95% | 0.67亿 | 4.99% | 270.08万 | 4.04% | 126.08万 | 1.89% | 144万 | 2.16% | 17.69万 | 0.26% | -287.78万 | 4.31% |
| 50 | 2025-03-11 | 3.03 | 1.34% | 0.58亿 | 4.54% | -69.6万 | 1.2% | -319.49万 | 5.5% | 249.89万 | 4.3% | -159.55万 | 2.75% | 229.15万 | 3.95% |