| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.81 | -0.05% | 0.91亿 | 0.41% | 261.84万 | 2.87% | -378.08万 | 4.14% | 639.92万 | 7.01% | 273.7万 | 3% | -535.54万 | 5.87% |
| 2 | 2025-09-19 | 18.82 | 0.05% | 1.86亿 | 0.83% | -944.66万 | 5.09% | -615.04万 | 3.31% | -329.62万 | 1.78% | -108.45万 | 0.58% | 0.11亿 | 5.67% |
| 3 | 2025-09-18 | 18.81 | -2.39% | 3.29亿 | 1.46% | -0.61亿 | 18.46% | -0.27亿 | 8.08% | -0.34亿 | 10.38% | 0.3亿 | 9.19% | 0.31亿 | 9.27% |
| 4 | 2025-09-17 | 19.27 | 1.1% | 2.2亿 | 0.96% | 0.19亿 | 8.54% | 377.6万 | 1.72% | 0.15亿 | 6.82% | -902.13万 | 4.11% | -974.37万 | 4.44% |
| 5 | 2025-09-16 | 19.06 | -0.63% | 2.35亿 | 1.04% | 0.12亿 | 4.97% | -36.17万 | 0.15% | 0.12亿 | 5.13% | 254.3万 | 1.08% | -0.14亿 | 6.06% |
| 6 | 2025-09-15 | 19.18 | -0.83% | 2.1亿 | 0.92% | 96.93万 | 0.46% | -0.22亿 | 10.37% | 0.23亿 | 10.83% | 0.11亿 | 5.45% | -0.12亿 | 5.91% |
| 7 | 2025-09-12 | 19.34 | -0.82% | 2.69亿 | 1.16% | 0.12亿 | 4.41% | 0.14亿 | 5.29% | -237.17万 | 0.88% | -196.19万 | 0.73% | -990.17万 | 3.68% |
| 8 | 2025-09-11 | 19.5 | 2.79% | 4.01亿 | 1.75% | 0.13亿 | 3.18% | 0.15亿 | 3.82% | -257.2万 | 0.64% | -606.26万 | 1.51% | -666.81万 | 1.66% |
| 9 | 2025-09-10 | 18.97 | -0.68% | 1.76亿 | 0.77% | -0.21亿 | 12.11% | -748.41万 | 4.26% | -0.14亿 | 7.85% | 228.19万 | 1.3% | 0.19亿 | 10.81% |
| 10 | 2025-09-09 | 19.1 | -0.37% | 2.57亿 | 1.13% | 0.11亿 | 4.25% | 450.84万 | 1.75% | 642.59万 | 2.5% | -433.47万 | 1.68% | -659.97万 | 2.56% |
| 11 | 2025-09-08 | 19.17 | -0.31% | 3.07亿 | 1.35% | -0.32亿 | 10.27% | -0.22亿 | 7.2% | -942.97万 | 3.07% | 0.21亿 | 6.9% | 0.1亿 | 3.37% |
| 12 | 2025-09-05 | 19.23 | 1.96% | 3.58亿 | 1.58% | 0.31亿 | 8.72% | 672.09万 | 1.88% | 0.25亿 | 6.84% | 0.12亿 | 3.29% | -0.43亿 | 12.01% |
| 13 | 2025-09-04 | 18.86 | -1.2% | 3.75亿 | 1.66% | -0.24亿 | 6.34% | -0.21亿 | 5.47% | -328.01万 | 0.87% | 826.17万 | 2.2% | 0.16亿 | 4.14% |
| 14 | 2025-09-03 | 19.09 | -2.85% | 4.45亿 | 1.93% | -0.89亿 | 20.08% | -0.52亿 | 11.62% | -0.38亿 | 8.46% | 800.07万 | 1.8% | 0.81亿 | 18.28% |
| 15 | 2025-09-02 | 19.65 | -2.38% | 5.87亿 | 2.5% | -0.8亿 | 13.6% | -0.7亿 | 11.91% | -991.61万 | 1.69% | 902.93万 | 1.54% | 0.71亿 | 12.06% |
| 16 | 2025-09-01 | 20.13 | -1.66% | 5.73亿 | 2.38% | -787.61万 | 1.37% | -0.21亿 | 3.67% | 0.13亿 | 2.3% | 0.32亿 | 5.56% | -0.24亿 | 4.19% |
| 17 | 2025-08-29 | 20.47 | 0.64% | 4.95亿 | 2.03% | 0.31亿 | 6.24% | -568.05万 | 1.15% | 0.37亿 | 7.39% | -846.23万 | 1.71% | -0.22亿 | 4.53% |
| 18 | 2025-08-28 | 20.34 | 1.75% | 4.79亿 | 2.01% | 0.14亿 | 2.84% | -672.78万 | 1.4% | 0.2亿 | 4.25% | -317.4万 | 0.66% | -0.1亿 | 2.18% |
| 19 | 2025-08-27 | 19.99 | -2.44% | 5.81亿 | 2.39% | -0.17亿 | 2.92% | -0.35亿 | 6.1% | 0.19亿 | 3.18% | 0.11亿 | 1.93% | 574.24万 | 0.99% |
| 20 | 2025-08-26 | 20.49 | -0.87% | 3.29亿 | 1.34% | -0.25亿 | 7.7% | -0.13亿 | 3.92% | -0.12亿 | 3.78% | 0.27亿 | 8.22% | -170.24万 | 0.52% |
| 21 | 2025-08-25 | 20.67 | 0.58% | 6.3亿 | 2.56% | 0.14亿 | 2.16% | 757.71万 | 1.2% | 603.93万 | 0.96% | 0.1亿 | 1.59% | -0.24亿 | 3.75% |
| 22 | 2025-08-22 | 20.55 | 3.06% | 6.22亿 | 2.58% | 0.34亿 | 5.46% | -0.11亿 | 1.72% | 0.45亿 | 7.19% | 419.45万 | 0.67% | -0.38亿 | 6.14% |
| 23 | 2025-08-21 | 19.94 | -0.7% | 3.34亿 | 1.4% | -0.36亿 | 10.84% | -982.46万 | 2.94% | -0.26亿 | 7.9% | 668.86万 | 2% | 0.3亿 | 8.84% |
| 24 | 2025-08-20 | 20.08 | 1.01% | 3.52亿 | 1.49% | 164.82万 | 0.47% | 0.11亿 | 3.09% | -923.26万 | 2.62% | -171.39万 | 0.49% | 6.57万 | 0.02% |
| 25 | 2025-08-19 | 19.88 | -0.95% | 4.26亿 | 1.79% | -0.81亿 | 18.98% | -0.52亿 | 12.11% | -0.29亿 | 6.87% | 0.27亿 | 6.34% | 0.54亿 | 12.64% |
| 26 | 2025-08-18 | 20.07 | 0.1% | 6.17亿 | 2.58% | 987.53万 | 1.6% | -0.13亿 | 2.12% | 0.23亿 | 3.72% | 0.12亿 | 1.9% | -0.22亿 | 3.5% |
| 27 | 2025-08-15 | 20.05 | 2.19% | 6.78亿 | 2.85% | 0.56亿 | 8.32% | 0.25亿 | 3.66% | 0.32亿 | 4.66% | -797.24万 | 1.18% | -0.48亿 | 7.15% |
| 28 | 2025-08-14 | 19.62 | 0.15% | 5.99亿 | 2.53% | -475.26万 | 0.79% | -422.26万 | 0.71% | -52.99万 | 0.09% | 784.71万 | 1.31% | -309.45万 | 0.52% |
| 29 | 2025-08-13 | 19.59 | 1.56% | 5.12亿 | 2.2% | 0.18亿 | 3.57% | 0.17亿 | 3.29% | 140.35万 | 0.27% | -19.63万 | 0.04% | -0.18亿 | 3.53% |
| 30 | 2025-08-12 | 19.29 | 0.36% | 3.12亿 | 1.36% | -0.17亿 | 5.5% | 0.15亿 | 4.67% | -0.32亿 | 10.17% | 387.11万 | 1.24% | 0.13亿 | 4.26% |
| 31 | 2025-08-11 | 19.22 | 0.37% | 2.91亿 | 1.27% | 466.6万 | 1.6% | 25.67万 | 0.09% | 440.93万 | 1.51% | 0.13亿 | 4.29% | -0.17亿 | 5.89% |
| 32 | 2025-08-07 | 19.11 | -0.31% | 2.23亿 | 0.98% | 123.37万 | 0.55% | -529.81万 | 2.37% | 653.18万 | 2.93% | -912.31万 | 4.09% | 788.94万 | 3.53% |
| 33 | 2025-08-06 | 19.17 | -0.52% | 2.3亿 | 1.01% | -117.25万 | 0.51% | -732.17万 | 3.18% | 614.92万 | 2.67% | 0.18亿 | 7.79% | -0.17亿 | 7.28% |
| 34 | 2025-08-05 | 19.27 | 1.42% | 3亿 | 1.32% | 0.19亿 | 6.29% | 0.13亿 | 4.18% | 635.46万 | 2.12% | -0.2亿 | 6.53% | 72.5万 | 0.24% |
| 35 | 2025-08-04 | 19 | -0.21% | 2.5亿 | 1.11% | -0.13亿 | 5.17% | -342.86万 | 1.37% | -950万 | 3.8% | 611.31万 | 2.45% | 681.55万 | 2.73% |
| 36 | 2025-08-01 | 19.04 | 0.42% | 3.76亿 | 1.65% | -0.34亿 | 8.9% | -0.2亿 | 5.39% | -0.13亿 | 3.52% | -385.52万 | 1.02% | 0.37亿 | 9.93% |
| 37 | 2025-07-31 | 18.96 | -1.51% | 4.46亿 | 1.96% | -0.73亿 | 16.45% | -0.17亿 | 3.85% | -0.56亿 | 12.6% | -768.5万 | 1.72% | 0.81亿 | 18.18% |
| 38 | 2025-07-30 | 19.25 | -0.62% | 4.34亿 | 1.89% | -0.22亿 | 4.96% | -0.21亿 | 4.93% | -12.33万 | 0.03% | -459.51万 | 1.06% | 0.26亿 | 6.02% |
| 39 | 2025-07-29 | 19.37 | -0.72% | 4.34亿 | 1.89% | -0.47亿 | 10.83% | -0.23亿 | 5.39% | -0.24亿 | 5.44% | 0.4亿 | 9.33% | 650.5万 | 1.5% |
| 40 | 2025-07-28 | 19.51 | 2.25% | 6.83亿 | 2.93% | 0.3亿 | 4.39% | 0.44亿 | 6.49% | -0.14亿 | 2.1% | 0.13亿 | 1.89% | -0.43亿 | 6.27% |
| 41 | 2025-07-25 | 19.08 | -1.09% | 3.34亿 | 1.46% | 540.98万 | 1.62% | -0.12亿 | 3.49% | 0.17亿 | 5.1% | 0.1亿 | 3.1% | -0.16亿 | 4.72% |
| 42 | 2025-07-24 | 19.29 | 2.61% | 5.82亿 | 2.55% | 0.44亿 | 7.51% | 0.62亿 | 10.63% | -0.18亿 | 3.11% | -482.23万 | 0.83% | -0.39亿 | 6.69% |
| 43 | 2025-07-23 | 18.8 | 1.02% | 5.06亿 | 2.25% | 0.35亿 | 7.01% | 0.15亿 | 2.98% | 0.2亿 | 4.02% | -0.16亿 | 3.13% | -0.2亿 | 3.88% |
| 44 | 2025-07-22 | 18.61 | 0.05% | 2.88亿 | 1.3% | -0.16亿 | 5.55% | -0.13亿 | 4.61% | -269.93万 | 0.94% | -603.63万 | 2.1% | 0.22亿 | 7.64% |
| 45 | 2025-07-21 | 18.6 | 1.03% | 3.68亿 | 1.66% | -124.08万 | 0.34% | -0.13亿 | 3.44% | 0.11亿 | 3.1% | 0.11亿 | 3.07% | -0.1亿 | 2.73% |
| 46 | 2025-07-18 | 18.41 | 1.49% | 3.28亿 | 1.5% | 0.35亿 | 10.71% | 695.08万 | 2.12% | 0.28亿 | 8.6% | -302.37万 | 0.92% | -0.32亿 | 9.79% |
| 47 | 2025-07-17 | 18.14 | 0% | 2.06亿 | 0.95% | -577.89万 | 2.81% | 200.76万 | 0.98% | -778.65万 | 3.79% | 0.19亿 | 9.27% | -0.13亿 | 6.46% |
| 48 | 2025-07-16 | 18.14 | -0.38% | 2.39亿 | 1.11% | 502.43万 | 2.1% | 636.46万 | 2.66% | -134.03万 | 0.56% | 0.11亿 | 4.58% | -0.16亿 | 6.68% |
| 49 | 2025-07-15 | 18.21 | -1.3% | 4.44亿 | 2.04% | -0.52亿 | 11.72% | -0.25亿 | 5.63% | -0.27亿 | 6.08% | 0.13亿 | 2.85% | 0.39亿 | 8.87% |
| 50 | 2025-07-14 | 18.45 | 3.94% | 7.09亿 | 3.23% | -0.17亿 | 2.44% | 0.12亿 | 1.72% | -0.29亿 | 4.15% | -0.5亿 | 7.01% | 0.67亿 | 9.45% |