| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.48 | -0.51% | 5.04亿 | 1.96% | 0.11亿 | 2.28% | -758.99万 | 1.51% | 0.19亿 | 3.79% | 780.58万 | 1.55% | -0.19亿 | 3.83% |
| 2 | 2025-10-09 | 20.31 | 1.5% | 4.76亿 | 1.99% | 0.3亿 | 6.33% | 5.28万 | 0.01% | 0.3亿 | 6.32% | 0.2亿 | 4.23% | -0.5亿 | 10.56% |
| 3 | 2025-09-30 | 20.01 | -1.91% | 5.28亿 | 2.21% | -0.75亿 | 14.16% | -0.59亿 | 11.17% | -0.16亿 | 2.99% | 0.12亿 | 2.24% | 0.63亿 | 11.93% |
| 4 | 2025-09-29 | 20.4 | 6.69% | 9.56亿 | 4% | 0.92亿 | 9.58% | 0.99亿 | 10.37% | -749.44万 | 0.78% | -0.66亿 | 6.87% | -0.26亿 | 2.71% |
| 5 | 2025-09-26 | 19.12 | -0.16% | 1.97亿 | 0.86% | 796.59万 | 4.05% | 313.28万 | 1.59% | 483.31万 | 2.45% | -225万 | 1.14% | -571.59万 | 2.9% |
| 6 | 2025-09-25 | 19.15 | 0.31% | 2.87亿 | 1.26% | 0.21亿 | 7.35% | 996.68万 | 3.47% | 0.11亿 | 3.88% | -912.41万 | 3.18% | -0.12亿 | 4.17% |
| 7 | 2025-09-24 | 19.09 | 2.19% | 2.73亿 | 1.21% | 0.22亿 | 7.98% | 0.11亿 | 4.19% | 0.1亿 | 3.79% | -204.94万 | 0.75% | -0.2亿 | 7.23% |
| 8 | 2025-09-23 | 18.68 | -1.42% | 2.89亿 | 1.3% | -0.5亿 | 17.25% | -0.33亿 | 11.35% | -0.17亿 | 5.9% | 0.19亿 | 6.71% | 0.3亿 | 10.54% |
| 9 | 2025-09-22 | 18.95 | 0.69% | 2.05亿 | 0.91% | 0.11亿 | 5.6% | 101.43万 | 0.49% | 0.1亿 | 5.1% | 335.44万 | 1.63% | -0.15亿 | 7.23% |
| 10 | 2025-09-19 | 18.82 | 0.05% | 1.86亿 | 0.83% | -944.66万 | 5.09% | -615.04万 | 3.31% | -329.62万 | 1.78% | -108.45万 | 0.58% | 0.11亿 | 5.67% |
| 11 | 2025-09-18 | 18.81 | -2.39% | 3.29亿 | 1.46% | -0.61亿 | 18.46% | -0.27亿 | 8.08% | -0.34亿 | 10.38% | 0.3亿 | 9.19% | 0.31亿 | 9.27% |
| 12 | 2025-09-17 | 19.27 | 1.1% | 2.2亿 | 0.96% | 0.19亿 | 8.54% | 377.6万 | 1.72% | 0.15亿 | 6.82% | -902.13万 | 4.11% | -974.37万 | 4.44% |
| 13 | 2025-09-16 | 19.06 | -0.63% | 2.35亿 | 1.04% | 0.12亿 | 4.97% | -36.17万 | 0.15% | 0.12亿 | 5.13% | 254.3万 | 1.08% | -0.14亿 | 6.06% |
| 14 | 2025-09-15 | 19.18 | -0.83% | 2.1亿 | 0.92% | 96.93万 | 0.46% | -0.22亿 | 10.37% | 0.23亿 | 10.83% | 0.11亿 | 5.45% | -0.12亿 | 5.91% |
| 15 | 2025-09-12 | 19.34 | -0.82% | 2.69亿 | 1.16% | 0.12亿 | 4.41% | 0.14亿 | 5.29% | -237.17万 | 0.88% | -196.19万 | 0.73% | -990.17万 | 3.68% |
| 16 | 2025-09-11 | 19.5 | 2.79% | 4.01亿 | 1.75% | 0.13亿 | 3.18% | 0.15亿 | 3.82% | -257.2万 | 0.64% | -606.26万 | 1.51% | -666.81万 | 1.66% |
| 17 | 2025-09-10 | 18.97 | -0.68% | 1.76亿 | 0.77% | -0.21亿 | 12.11% | -748.41万 | 4.26% | -0.14亿 | 7.85% | 228.19万 | 1.3% | 0.19亿 | 10.81% |
| 18 | 2025-09-09 | 19.1 | -0.37% | 2.57亿 | 1.13% | 0.11亿 | 4.25% | 450.84万 | 1.75% | 642.59万 | 2.5% | -433.47万 | 1.68% | -659.97万 | 2.56% |
| 19 | 2025-09-08 | 19.17 | -0.31% | 3.07亿 | 1.35% | -0.32亿 | 10.27% | -0.22亿 | 7.2% | -942.97万 | 3.07% | 0.21亿 | 6.9% | 0.1亿 | 3.37% |
| 20 | 2025-09-05 | 19.23 | 1.96% | 3.58亿 | 1.58% | 0.31亿 | 8.72% | 672.09万 | 1.88% | 0.25亿 | 6.84% | 0.12亿 | 3.29% | -0.43亿 | 12.01% |
| 21 | 2025-09-04 | 18.86 | -1.2% | 3.75亿 | 1.66% | -0.24亿 | 6.34% | -0.21亿 | 5.47% | -328.01万 | 0.87% | 826.17万 | 2.2% | 0.16亿 | 4.14% |
| 22 | 2025-09-03 | 19.09 | -2.85% | 4.45亿 | 1.93% | -0.89亿 | 20.08% | -0.52亿 | 11.62% | -0.38亿 | 8.46% | 800.07万 | 1.8% | 0.81亿 | 18.28% |
| 23 | 2025-09-02 | 19.65 | -2.38% | 5.87亿 | 2.5% | -0.8亿 | 13.6% | -0.7亿 | 11.91% | -991.61万 | 1.69% | 902.93万 | 1.54% | 0.71亿 | 12.06% |