| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.25 | -0.41% | 9.78亿 | 0.97% | -1.07亿 | 10.95% | -0.26亿 | 2.66% | -0.81亿 | 8.29% | 889.21万 | 0.91% | 0.98亿 | 10.04% |
| 2 | 2025-09-18 | 12.3 | -1.13% | 15.8亿 | 1.54% | -2.07亿 | 13.13% | -1.81亿 | 11.43% | -0.27亿 | 1.7% | 0.15亿 | 0.96% | 1.92亿 | 12.17% |
| 3 | 2025-09-17 | 12.44 | -0.08% | 10.76亿 | 1.05% | -0.34亿 | 3.12% | -0.36亿 | 3.38% | 277.35万 | 0.26% | 456.89万 | 0.42% | 0.29亿 | 2.7% |
| 4 | 2025-09-16 | 12.45 | -0.64% | 10.66亿 | 1.04% | -1.93亿 | 18.15% | -1.43亿 | 13.45% | -0.5亿 | 4.7% | 0.41亿 | 3.8% | 1.53亿 | 14.34% |
| 5 | 2025-09-15 | 12.53 | 0.64% | 11.41亿 | 1.1% | -0.2亿 | 1.74% | 0.47亿 | 4.13% | -0.67亿 | 5.87% | 939.15万 | 0.82% | 0.11亿 | 0.92% |
| 6 | 2025-09-12 | 12.45 | -0.95% | 12.48亿 | 1.21% | -2.57亿 | 20.59% | -2.04亿 | 16.34% | -0.53亿 | 4.25% | 0.79亿 | 6.29% | 1.78亿 | 14.3% |
| 7 | 2025-09-11 | 12.57 | -0.4% | 12.62亿 | 1.22% | -1.14亿 | 9.01% | -0.59亿 | 4.71% | -0.54亿 | 4.29% | -136.74万 | 0.11% | 1.15亿 | 9.11% |
| 8 | 2025-09-10 | 12.62 | 0.32% | 18.69亿 | 1.79% | 0.29亿 | 1.56% | -0.69亿 | 3.68% | 0.98亿 | 5.24% | -675.72万 | 0.36% | -0.22亿 | 1.2% |
| 9 | 2025-09-09 | 12.58 | 1.37% | 22.24亿 | 2.13% | 1.58亿 | 7.12% | 1.13亿 | 5.09% | 0.45亿 | 2.03% | -0.74亿 | 3.33% | -0.84亿 | 3.79% |
| 10 | 2025-09-08 | 12.41 | -0.4% | 13.93亿 | 1.36% | -3.1亿 | 22.25% | -2.2亿 | 15.76% | -0.9亿 | 6.5% | 1.19亿 | 8.55% | 1.91亿 | 13.7% |
| 11 | 2025-09-05 | 12.46 | 0.97% | 9.97亿 | 0.98% | 0.1亿 | 1.02% | -0.17亿 | 1.67% | 0.27亿 | 2.69% | -0.16亿 | 1.63% | 606.52万 | 0.61% |
| 12 | 2025-09-04 | 12.34 | 0.16% | 11.22亿 | 1.1% | -0.69亿 | 6.19% | -0.66亿 | 5.89% | -333.72万 | 0.3% | -0.23亿 | 2.08% | 0.93亿 | 8.26% |
| 13 | 2025-09-03 | 12.32 | -0.88% | 11.67亿 | 1.14% | -0.68亿 | 5.87% | -0.42亿 | 3.6% | -0.27亿 | 2.27% | -0.21亿 | 1.77% | 0.89亿 | 7.64% |
| 14 | 2025-09-02 | 12.43 | -0.24% | 13.17亿 | 1.28% | -1.3亿 | 9.85% | -1.05亿 | 7.99% | -0.25亿 | 1.86% | 0.12亿 | 0.94% | 1.17亿 | 8.91% |
| 15 | 2025-09-01 | 12.46 | -0.88% | 19.58亿 | 1.9% | -6.22亿 | 31.76% | -4.16亿 | 21.23% | -2.06亿 | 10.53% | 2.06亿 | 10.54% | 4.15亿 | 21.22% |
| 16 | 2025-08-29 | 12.57 | -1.02% | 22.49亿 | 2.15% | -6.99亿 | 31.05% | -4.54亿 | 20.19% | -2.44亿 | 10.86% | 2.2亿 | 9.77% | 4.79亿 | 21.28% |
| 17 | 2025-08-28 | 12.7 | -0.39% | 20.93亿 | 2.01% | -4.06亿 | 19.39% | -2.6亿 | 12.44% | -1.45亿 | 6.95% | 0.73亿 | 3.49% | 3.33亿 | 15.89% |
| 18 | 2025-08-27 | 12.75 | -2.6% | 32.13亿 | 3% | -7.88亿 | 24.54% | -5.72亿 | 17.81% | -2.16亿 | 6.73% | 2.3亿 | 7.17% | 5.58亿 | 17.36% |
| 19 | 2025-08-26 | 13.09 | -0.08% | 16.01亿 | 1.48% | -0.74亿 | 4.63% | -0.26亿 | 1.65% | -0.48亿 | 2.98% | 0.17亿 | 1.05% | 0.57亿 | 3.58% |
| 20 | 2025-08-25 | 13.1 | -0.61% | 25.81亿 | 2.39% | -2.34亿 | 9.06% | -2.17亿 | 8.4% | -0.17亿 | 0.66% | 0.47亿 | 1.84% | 1.86亿 | 7.22% |
| 21 | 2025-08-22 | 13.18 | 0.61% | 14.43亿 | 1.33% | -639.9万 | 0.44% | 0.47亿 | 3.27% | -0.54亿 | 3.72% | -0.54亿 | 3.76% | 0.61亿 | 4.2% |
| 22 | 2025-08-21 | 13.1 | -0.68% | 14.4亿 | 1.33% | -2.08亿 | 14.46% | -2.06亿 | 14.33% | -182.85万 | 0.13% | 0.31亿 | 2.12% | 1.78亿 | 12.34% |
| 23 | 2025-08-20 | 13.19 | 1.7% | 21.78亿 | 2.02% | 2.15亿 | 9.89% | 2.03亿 | 9.3% | 0.13亿 | 0.59% | -0.95亿 | 4.38% | -1.2亿 | 5.52% |
| 24 | 2025-08-19 | 12.97 | -0.61% | 11.53亿 | 1.08% | -1.75亿 | 15.2% | -1.39亿 | 12.02% | -0.37亿 | 3.18% | 0.39亿 | 3.38% | 1.36亿 | 11.82% |
| 25 | 2025-08-18 | 13.05 | 0.93% | 17.09亿 | 1.59% | 0.96亿 | 5.59% | 0.88亿 | 5.15% | 747.06万 | 0.44% | -0.9亿 | 5.28% | -527.97万 | 0.31% |
| 26 | 2025-08-15 | 12.93 | 0.39% | 9.69亿 | 0.91% | -1.21亿 | 12.51% | -0.99亿 | 10.26% | -0.22亿 | 2.26% | 0.18亿 | 1.82% | 1.04亿 | 10.69% |
| 27 | 2025-08-14 | 12.88 | -1.15% | 11.26亿 | 1.05% | -1.61亿 | 14.32% | -0.82亿 | 7.32% | -0.79亿 | 7% | 473.36万 | 0.42% | 1.57亿 | 13.9% |
| 28 | 2025-08-13 | 13.03 | -0.15% | 12.68亿 | 1.18% | -1.34亿 | 10.59% | -1.39亿 | 10.96% | 474.09万 | 0.37% | 0.26亿 | 2.02% | 1.09亿 | 8.56% |
| 29 | 2025-08-12 | 13.05 | 0.77% | 14.41亿 | 1.33% | -0.52亿 | 3.58% | -0.51亿 | 3.53% | -66.3万 | 0.05% | 0.32亿 | 2.2% | 0.2亿 | 1.37% |
| 30 | 2025-08-11 | 12.95 | 1.25% | 10.09亿 | 0.95% | 0.82亿 | 8.09% | 0.82亿 | 8.08% | 3.48万 | 0% | -0.33亿 | 3.26% | -0.49亿 | 4.82% |
| 31 | 2025-08-07 | 12.87 | -0.31% | 7.86亿 | 0.74% | -0.95亿 | 12.14% | -0.77亿 | 9.78% | -0.19亿 | 2.36% | 0.22亿 | 2.82% | 0.73亿 | 9.32% |
| 32 | 2025-08-06 | 12.91 | -0.08% | 8.63亿 | 0.81% | -0.65亿 | 7.53% | -0.55亿 | 6.37% | -0.1亿 | 1.17% | 358.46万 | 0.42% | 0.61亿 | 7.12% |
| 33 | 2025-08-05 | 12.92 | 0.08% | 7.31亿 | 0.69% | -0.23亿 | 3.09% | -0.14亿 | 1.88% | -888.34万 | 1.21% | 44.31万 | 0.06% | 0.22亿 | 3.03% |
| 34 | 2025-08-04 | 12.91 | 0.7% | 8.9亿 | 0.84% | 0.28亿 | 3.1% | 0.28亿 | 3.18% | -72.7万 | 0.08% | -0.21亿 | 2.36% | -657.38万 | 0.74% |
| 35 | 2025-08-01 | 12.82 | -0.31% | 10.45亿 | 0.98% | -1.11亿 | 10.6% | -0.3亿 | 2.85% | -0.81亿 | 7.75% | 0.36亿 | 3.48% | 0.74亿 | 7.12% |
| 36 | 2025-07-31 | 12.86 | -2.72% | 19.46亿 | 1.82% | -3.19亿 | 16.38% | -2.4亿 | 12.34% | -0.79亿 | 4.04% | 0.37亿 | 1.93% | 2.81亿 | 14.45% |
| 37 | 2025-07-30 | 13.22 | -0.38% | 29.45亿 | 2.66% | -1.62亿 | 5.5% | 0.36亿 | 1.22% | -1.98亿 | 6.72% | -0.22亿 | 0.74% | 1.84亿 | 6.24% |
| 38 | 2025-07-29 | 13.27 | -0.75% | 21.52亿 | 1.97% | -2.46亿 | 11.43% | -2.19亿 | 10.17% | -0.27亿 | 1.26% | 0.89亿 | 4.13% | 1.57亿 | 7.3% |
| 39 | 2025-07-28 | 13.37 | 3.24% | 27.23亿 | 2.49% | 5.04亿 | 18.51% | 2.64亿 | 9.68% | 2.4亿 | 8.83% | -1.68亿 | 6.17% | -3.36亿 | 12.34% |
| 40 | 2025-07-25 | 12.95 | 0.86% | 15.89亿 | 1.48% | 1.57亿 | 9.86% | 1.56亿 | 9.81% | 78.87万 | 0.05% | -0.2亿 | 1.28% | -1.36亿 | 8.58% |
| 41 | 2025-07-24 | 12.84 | 1.5% | 11.83亿 | 1.12% | 0.84亿 | 7.06% | 0.9亿 | 7.57% | -596.85万 | 0.5% | -0.71亿 | 6.04% | -0.12亿 | 1.02% |
| 42 | 2025-07-23 | 12.65 | -0.55% | 13.03亿 | 1.24% | -1.13亿 | 8.68% | -0.81亿 | 6.19% | -0.32亿 | 2.49% | 0.15亿 | 1.16% | 0.98亿 | 7.52% |
| 43 | 2025-07-22 | 13.01 | 0.23% | 9.9亿 | 0.92% | -0.25亿 | 2.5% | -0.36亿 | 3.63% | 0.11亿 | 1.14% | 902.6万 | 0.91% | 0.16亿 | 1.58% |
| 44 | 2025-07-21 | 12.98 | 1.01% | 8.95亿 | 0.84% | 0.51亿 | 5.68% | 0.18亿 | 1.99% | 0.33亿 | 3.69% | -115.29万 | 0.13% | -0.5亿 | 5.56% |
| 45 | 2025-07-18 | 12.85 | 0.08% | 6.08亿 | 0.57% | -0.49亿 | 7.99% | -0.44亿 | 7.24% | -455.73万 | 0.75% | 0.13亿 | 2.19% | 0.35亿 | 5.8% |
| 46 | 2025-07-17 | 12.84 | 0.31% | 7.39亿 | 0.7% | -0.52亿 | 7.06% | 186.27万 | 0.25% | -0.54亿 | 7.31% | 979.27万 | 1.33% | 0.42亿 | 5.73% |
| 47 | 2025-07-16 | 12.8 | 0.63% | 8.11亿 | 0.77% | 0.43亿 | 5.26% | 0.29亿 | 3.64% | 0.13亿 | 1.63% | -0.19亿 | 2.35% | -0.24亿 | 2.91% |
| 48 | 2025-07-15 | 12.72 | -0.16% | 6.69亿 | 0.64% | 0.14亿 | 2.14% | 244.89万 | 0.37% | 0.12亿 | 1.77% | -0.26亿 | 3.87% | 0.12亿 | 1.73% |
| 49 | 2025-07-14 | 12.74 | -0.31% | 4.7亿 | 0.45% | -0.52亿 | 10.96% | -0.8亿 | 17.06% | 0.29亿 | 6.1% | 0.33亿 | 7.09% | 0.18亿 | 3.87% |
| 50 | 2025-07-11 | 12.78 | 0.31% | 7.41亿 | 0.7% | 0.49亿 | 6.63% | 0.62亿 | 8.32% | -0.13亿 | 1.69% | -0.48亿 | 6.52% | -85.6万 | 0.12% |