| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.26 | -0.41% | 5.7亿 | 0.56% | -0.82亿 | 14.38% | -0.62亿 | 10.91% | -0.2亿 | 3.47% | 895万 | 1.57% | 0.73亿 | 12.81% |
| 2 | 2025-10-30 | 12.38 | -0.88% | 10.53亿 | 1.02% | -1.28亿 | 12.14% | -0.93亿 | 8.83% | -0.35亿 | 3.3% | -491.71万 | 0.47% | 1.33亿 | 12.6% |
| 3 | 2025-10-24 | 12.72 | 2.75% | 24.38亿 | 2.34% | 2.04亿 | 8.39% | 1.35亿 | 5.54% | 0.69亿 | 2.85% | 0.3亿 | 1.22% | -2.34亿 | 9.6% |
| 4 | 2025-10-15 | 12.84 | 2.39% | 32.08亿 | 3.04% | 6.51亿 | 20.3% | 2.98亿 | 9.28% | 3.54亿 | 11.03% | -2.65亿 | 8.27% | -3.86亿 | 12.03% |
| 5 | 2025-10-09 | 12.32 | 0.74% | 12.08亿 | 1.2% | -0.57亿 | 4.71% | -0.19亿 | 1.54% | -0.38亿 | 3.16% | 0.16亿 | 1.31% | 0.41亿 | 3.4% |
| 6 | 2025-09-30 | 12.23 | 0.41% | 8.32亿 | 0.82% | 0.13亿 | 1.6% | 854.84万 | 1.03% | 474.55万 | 0.57% | -0.22亿 | 2.65% | 874.4万 | 1.05% |
| 7 | 2025-09-29 | 12.18 | -0.81% | 9.4亿 | 0.94% | -1.16亿 | 12.33% | -0.45亿 | 4.79% | -0.71亿 | 7.54% | 0.37亿 | 3.9% | 0.79亿 | 8.43% |
| 8 | 2025-09-26 | 12.28 | 1.66% | 17.25亿 | 1.7% | 1.67亿 | 9.69% | 1.07亿 | 6.18% | 0.6亿 | 3.51% | -1亿 | 5.77% | -0.68亿 | 3.92% |
| 9 | 2025-09-25 | 12.08 | -0.74% | 7.53亿 | 0.75% | -1.02亿 | 13.59% | -1.07亿 | 14.19% | 450.59万 | 0.6% | 0.21亿 | 2.78% | 0.81亿 | 10.81% |
| 10 | 2025-09-24 | 12.17 | 0.5% | 6.92亿 | 0.69% | -0.13亿 | 1.88% | 191.06万 | 0.28% | -0.15亿 | 2.15% | -0.13亿 | 1.91% | 0.26亿 | 3.79% |
| 11 | 2025-09-23 | 12.11 | -0.66% | 9.35亿 | 0.94% | -1亿 | 10.65% | -0.24亿 | 2.53% | -0.76亿 | 8.13% | -0.21亿 | 2.24% | 1.21亿 | 12.9% |
| 12 | 2025-09-22 | 12.19 | -0.49% | 7.58亿 | 0.75% | -0.94亿 | 12.41% | -0.4亿 | 5.23% | -0.54亿 | 7.19% | 0.12亿 | 1.64% | 0.82亿 | 10.78% |
| 13 | 2025-09-19 | 12.25 | -0.41% | 9.78亿 | 0.97% | -1.07亿 | 10.95% | -0.26亿 | 2.66% | -0.81亿 | 8.29% | 889.21万 | 0.91% | 0.98亿 | 10.04% |
| 14 | 2025-09-18 | 12.3 | -1.13% | 15.8亿 | 1.54% | -2.07亿 | 13.13% | -1.81亿 | 11.43% | -0.27亿 | 1.7% | 0.15亿 | 0.96% | 1.92亿 | 12.17% |
| 15 | 2025-09-17 | 12.44 | -0.08% | 10.76亿 | 1.05% | -0.34亿 | 3.12% | -0.36亿 | 3.38% | 277.35万 | 0.26% | 456.89万 | 0.42% | 0.29亿 | 2.7% |
| 16 | 2025-09-16 | 12.45 | -0.64% | 10.66亿 | 1.04% | -1.93亿 | 18.15% | -1.43亿 | 13.45% | -0.5亿 | 4.7% | 0.41亿 | 3.8% | 1.53亿 | 14.34% |
| 17 | 2025-09-15 | 12.53 | 0.64% | 11.41亿 | 1.1% | -0.2亿 | 1.74% | 0.47亿 | 4.13% | -0.67亿 | 5.87% | 939.15万 | 0.82% | 0.11亿 | 0.92% |
| 18 | 2025-09-12 | 12.45 | -0.95% | 12.48亿 | 1.21% | -2.57亿 | 20.59% | -2.04亿 | 16.34% | -0.53亿 | 4.25% | 0.79亿 | 6.29% | 1.78亿 | 14.3% |
| 19 | 2025-09-11 | 12.57 | -0.4% | 12.62亿 | 1.22% | -1.14亿 | 9.01% | -0.59亿 | 4.71% | -0.54亿 | 4.29% | -136.74万 | 0.11% | 1.15亿 | 9.11% |
| 20 | 2025-09-10 | 12.62 | 0.32% | 18.69亿 | 1.79% | 0.29亿 | 1.56% | -0.69亿 | 3.68% | 0.98亿 | 5.24% | -675.72万 | 0.36% | -0.22亿 | 1.2% |
| 21 | 2025-09-09 | 12.58 | 1.37% | 22.24亿 | 2.13% | 1.58亿 | 7.12% | 1.13亿 | 5.09% | 0.45亿 | 2.03% | -0.74亿 | 3.33% | -0.84亿 | 3.79% |
| 22 | 2025-09-08 | 12.41 | -0.4% | 13.93亿 | 1.36% | -3.1亿 | 22.25% | -2.2亿 | 15.76% | -0.9亿 | 6.5% | 1.19亿 | 8.55% | 1.91亿 | 13.7% |
| 23 | 2025-09-05 | 12.46 | 0.97% | 9.97亿 | 0.98% | 0.1亿 | 1.02% | -0.17亿 | 1.67% | 0.27亿 | 2.69% | -0.16亿 | 1.63% | 606.52万 | 0.61% |
| 24 | 2025-09-04 | 12.34 | 0.16% | 11.22亿 | 1.1% | -0.69亿 | 6.19% | -0.66亿 | 5.89% | -333.72万 | 0.3% | -0.23亿 | 2.08% | 0.93亿 | 8.26% |
| 25 | 2025-09-03 | 12.32 | -0.88% | 11.67亿 | 1.14% | -0.68亿 | 5.87% | -0.42亿 | 3.6% | -0.27亿 | 2.27% | -0.21亿 | 1.77% | 0.89亿 | 7.64% |
| 26 | 2025-09-02 | 12.43 | -0.24% | 13.17亿 | 1.28% | -1.3亿 | 9.85% | -1.05亿 | 7.99% | -0.25亿 | 1.86% | 0.12亿 | 0.94% | 1.17亿 | 8.91% |