| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.63 | 0.76% | 0.36亿 | 1.08% | -2.56万 | 0.07% | 69.41万 | 1.94% | -71.96万 | 2.01% | 152.96万 | 4.26% | -150.4万 | 4.19% |
| 2 | 2025-09-18 | 6.58 | -3.09% | 0.47亿 | 1.41% | -368.66万 | 7.77% | 0万 | 0% | -368.66万 | 7.77% | 115.91万 | 2.44% | 252.75万 | 5.33% |
| 3 | 2025-09-17 | 6.79 | -1.74% | 0.36亿 | 1.06% | -66.43万 | 1.83% | -105.06万 | 2.9% | 38.63万 | 1.07% | 248.72万 | 6.86% | -182.29万 | 5.03% |
| 4 | 2025-09-16 | 6.91 | 1.47% | 0.39亿 | 1.13% | 4.34万 | 0.11% | 0万 | 0% | 4.34万 | 0.11% | -137.89万 | 3.51% | 133.55万 | 3.4% |
| 5 | 2025-09-15 | 6.81 | -1.02% | 0.36亿 | 1.04% | -162.17万 | 4.56% | -138.72万 | 3.9% | -23.45万 | 0.66% | 174.68万 | 4.91% | -12.51万 | 0.35% |
| 6 | 2025-09-12 | 6.88 | 0.44% | 0.29亿 | 0.82% | -71.91万 | 2.51% | 0万 | 0% | -71.91万 | 2.51% | -138.39万 | 4.84% | 210.29万 | 7.35% |
| 7 | 2025-09-11 | 6.85 | -0.15% | 0.36亿 | 1.05% | -248.04万 | 6.89% | 0万 | 0% | -248.04万 | 6.89% | -84.85万 | 2.36% | 332.89万 | 9.25% |
| 8 | 2025-09-10 | 6.86 | -0.44% | 0.22亿 | 0.63% | 14.32万 | 0.66% | 0万 | 0% | 14.32万 | 0.66% | -37.37万 | 1.72% | 23.05万 | 1.06% |
| 9 | 2025-09-09 | 6.89 | -0.14% | 0.31亿 | 0.9% | -78.88万 | 2.53% | 0万 | 0% | -78.88万 | 2.53% | 59.25万 | 1.9% | 19.63万 | 0.63% |
| 10 | 2025-09-08 | 6.9 | 1.17% | 0.38亿 | 1.1% | -413.62万 | 10.91% | 0万 | 0% | -413.62万 | 10.91% | -126.99万 | 3.35% | 540.6万 | 14.25% |
| 11 | 2025-09-05 | 6.82 | -0.15% | 0.4亿 | 1.17% | -31.2万 | 0.78% | -378.78万 | 9.49% | 347.58万 | 8.71% | -118.69万 | 2.97% | 149.88万 | 3.75% |
| 12 | 2025-09-04 | 6.83 | 1.64% | 0.53亿 | 1.54% | -208.09万 | 3.92% | 336.99万 | 6.34% | -545.08万 | 10.26% | -255.49万 | 4.81% | 463.58万 | 8.73% |
| 13 | 2025-09-03 | 6.72 | -3.31% | 0.38亿 | 1.1% | -18.58万 | 0.49% | -267.17万 | 7.03% | 248.59万 | 6.54% | 309.12万 | 8.13% | -290.54万 | 7.64% |
| 14 | 2025-09-02 | 6.95 | -0.71% | 0.46亿 | 1.33% | 92.33万 | 1.99% | 0万 | 0% | 92.33万 | 1.99% | -436.32万 | 9.42% | 343.98万 | 7.43% |
| 15 | 2025-09-01 | 7 | 1.74% | 0.58亿 | 1.65% | -260.64万 | 4.47% | -99.38万 | 1.7% | -161.26万 | 2.76% | 95.15万 | 1.63% | 165.49万 | 2.84% |
| 16 | 2025-08-29 | 6.88 | -1.43% | 0.48亿 | 1.37% | -251.78万 | 5.29% | 0万 | 0% | -251.78万 | 5.29% | 77.18万 | 1.62% | 174.59万 | 3.67% |
| 17 | 2025-08-28 | 6.98 | -1.41% | 0.8亿 | 2.28% | -564.36万 | 7.08% | -282.74万 | 3.55% | -281.62万 | 3.53% | 191.99万 | 2.41% | 372.37万 | 4.67% |
| 18 | 2025-08-27 | 7.08 | -3.28% | 1.03亿 | 2.82% | -618.77万 | 5.99% | -282.13万 | 2.73% | -336.64万 | 3.26% | 659.56万 | 6.38% | -40.79万 | 0.39% |
| 19 | 2025-08-26 | 7.32 | 1.95% | 0.67亿 | 1.82% | 126.63万 | 1.9% | 0万 | 0% | 126.63万 | 1.9% | -18.45万 | 0.28% | -108.18万 | 1.62% |
| 20 | 2025-08-25 | 7.18 | 0.42% | 0.48亿 | 1.32% | 184.03万 | 3.85% | 155.33万 | 3.25% | 28.7万 | 0.6% | -253.18万 | 5.29% | 69.15万 | 1.45% |
| 21 | 2025-08-22 | 7.15 | -0.83% | 0.51亿 | 1.43% | -144.35万 | 2.81% | -218.53万 | 4.26% | 74.19万 | 1.44% | 19.44万 | 0.38% | 124.91万 | 2.43% |
| 22 | 2025-08-21 | 7.21 | 0.7% | 0.49亿 | 1.36% | 89.27万 | 1.81% | 154.94万 | 3.15% | -65.68万 | 1.33% | -271.25万 | 5.51% | 181.98万 | 3.7% |
| 23 | 2025-08-20 | 7.16 | 0.7% | 0.42亿 | 1.17% | -119.55万 | 2.85% | -92.14万 | 2.19% | -27.41万 | 0.65% | -81.23万 | 1.93% | 200.78万 | 4.78% |
| 24 | 2025-08-19 | 7.11 | 1.86% | 0.49亿 | 1.37% | -168.55万 | 3.46% | -68.94万 | 1.42% | -99.61万 | 2.05% | 78.35万 | 1.61% | 90.2万 | 1.85% |
| 25 | 2025-08-18 | 6.98 | 0.43% | 0.5亿 | 1.41% | -435.82万 | 8.74% | -102.83万 | 2.06% | -332.99万 | 6.68% | -98.36万 | 1.97% | 534.19万 | 10.72% |
| 26 | 2025-08-15 | 6.95 | 0.29% | 0.35亿 | 1.01% | 258.6万 | 7.29% | 0万 | 0% | 258.6万 | 7.29% | -126.14万 | 3.56% | -132.46万 | 3.74% |
| 27 | 2025-08-14 | 6.93 | -2.12% | 0.42亿 | 1.18% | -539.14万 | 12.91% | -318.18万 | 7.62% | -220.96万 | 5.29% | 78.24万 | 1.87% | 460.9万 | 11.04% |
| 28 | 2025-08-13 | 7.08 | -0.7% | 0.41亿 | 1.15% | -509.88万 | 12.4% | -136.12万 | 3.31% | -373.76万 | 9.09% | -142万 | 3.45% | 651.89万 | 15.85% |
| 29 | 2025-08-12 | 7.13 | -0.83% | 0.37亿 | 1.03% | -202.4万 | 5.44% | 118.83万 | 3.2% | -321.23万 | 8.64% | -40.32万 | 1.08% | 242.72万 | 6.53% |
| 30 | 2025-08-11 | 7.19 | -0.14% | 0.46亿 | 1.26% | -331.35万 | 7.26% | 0万 | 0% | -331.35万 | 7.26% | -274.23万 | 6.01% | 605.58万 | 13.26% |
| 31 | 2025-08-07 | 7.25 | 1.54% | 0.59亿 | 1.62% | -165.25万 | 2.81% | 244.72万 | 4.16% | -409.97万 | 6.97% | 390.66万 | 6.65% | -225.41万 | 3.83% |
| 32 | 2025-08-06 | 7.14 | 0.42% | 0.41亿 | 1.15% | -841.75万 | 20.49% | -193.35万 | 4.71% | -648.4万 | 15.78% | 271.04万 | 6.6% | 570.71万 | 13.89% |
| 33 | 2025-08-05 | 7.11 | 0.71% | 0.42亿 | 1.18% | -393.8万 | 9.35% | -394.47万 | 9.37% | 0.67万 | 0.02% | -155.17万 | 3.69% | 548.97万 | 13.04% |
| 34 | 2025-08-04 | 7.06 | 0.14% | 0.37亿 | 1.05% | -541.52万 | 14.52% | -92.16万 | 2.47% | -449.36万 | 12.05% | -269.04万 | 7.21% | 810.56万 | 21.73% |
| 35 | 2025-08-01 | 7.05 | 1.59% | 0.51亿 | 1.44% | -534.24万 | 10.45% | 183.93万 | 3.6% | -718.17万 | 14.05% | -116.55万 | 2.28% | 650.79万 | 12.73% |
| 36 | 2025-07-31 | 6.94 | -1.7% | 0.59亿 | 1.67% | -433.56万 | 7.32% | 0万 | 0% | -433.56万 | 7.32% | -274.4万 | 4.63% | 707.95万 | 11.95% |
| 37 | 2025-07-30 | 7.06 | -1.4% | 0.67亿 | 1.86% | -765.17万 | 11.5% | -316万 | 4.75% | -449.17万 | 6.75% | -273.93万 | 4.12% | 0.1亿 | 15.62% |
| 38 | 2025-07-29 | 7.16 | -1.51% | 0.66亿 | 1.83% | -214.11万 | 3.22% | 160.67万 | 2.42% | -374.78万 | 5.64% | 469.27万 | 7.07% | -255.15万 | 3.84% |
| 39 | 2025-07-28 | 7.27 | 0.83% | 1.04亿 | 2.86% | -172.7万 | 1.66% | 11.93万 | 0.11% | -184.63万 | 1.78% | -140.49万 | 1.35% | 313.19万 | 3.02% |
| 40 | 2025-07-25 | 7.21 | 0.28% | 1.06亿 | 2.92% | 541.49万 | 5.11% | 100.01万 | 0.94% | 441.48万 | 4.17% | -345.12万 | 3.26% | -196.37万 | 1.85% |
| 41 | 2025-07-24 | 7.19 | 0.42% | 1.37亿 | 3.76% | 581.58万 | 4.25% | 65.56万 | 0.48% | 516.02万 | 3.77% | 626.75万 | 4.58% | -0.12亿 | 8.83% |
| 42 | 2025-07-23 | 7.16 | -2.19% | 1.48亿 | 4.06% | 384.87万 | 2.6% | -144.6万 | 0.98% | 529.48万 | 3.57% | 792.67万 | 5.35% | -0.12亿 | 7.95% |
| 43 | 2025-07-22 | 7.32 | -3.81% | 2亿 | 5.38% | 113.93万 | 0.57% | -577.69万 | 2.89% | 691.62万 | 3.46% | 675.74万 | 3.38% | -789.66万 | 3.95% |
| 44 | 2025-07-21 | 7.61 | -3.67% | 3.09亿 | 7.84% | -0.12亿 | 3.92% | -730.58万 | 2.37% | -478.67万 | 1.55% | 0.2亿 | 6.51% | -801.8万 | 2.6% |
| 45 | 2025-07-18 | 7.9 | 10.03% | 1.44亿 | 3.76% | 0.2亿 | 13.83% | 0.17亿 | 11.86% | 283.36万 | 1.96% | -0.11亿 | 7.56% | -904.49万 | 6.26% |
| 46 | 2025-07-17 | 7.18 | -0.14% | 0.62亿 | 1.7% | 102.72万 | 1.65% | -244.27万 | 3.92% | 346.99万 | 5.57% | 268.76万 | 4.32% | -371.48万 | 5.97% |
| 47 | 2025-07-16 | 7.19 | 1.99% | 0.4亿 | 1.12% | 14.33万 | 0.35% | 0万 | 0% | 14.33万 | 0.35% | 11.96万 | 0.3% | -26.29万 | 0.65% |
| 48 | 2025-07-15 | 7.05 | -1.95% | 0.67亿 | 1.87% | -133.45万 | 1.98% | 658.94万 | 9.8% | -792.39万 | 11.78% | -155.1万 | 2.31% | 288.55万 | 4.29% |
| 49 | 2025-07-14 | 7.19 | 1.99% | 0.89亿 | 2.43% | 520.48万 | 5.85% | 145.42万 | 1.63% | 375.06万 | 4.21% | 692.2万 | 7.78% | -0.12亿 | 13.63% |
| 50 | 2025-07-11 | 7.05 | 0.71% | 0.54亿 | 1.52% | 317.61万 | 5.94% | 230.16万 | 4.3% | 87.45万 | 1.63% | -288.87万 | 5.4% | -28.74万 | 0.54% |