| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.05 | 0.63% | 1.24亿 | 3.07% | -280.46万 | 2.26% | -432.52万 | 3.48% | 152.06万 | 1.22% | -437.3万 | 3.52% | 717.76万 | 5.77% |
| 2 | 2025-10-24 | 8.36 | -3.8% | 4.09亿 | 9.64% | -270.36万 | 0.66% | -476.04万 | 1.16% | 205.68万 | 0.5% | 198.7万 | 0.49% | 71.67万 | 0.18% |
| 3 | 2025-10-15 | 8.06 | 9.96% | 3.03亿 | 7.51% | 0.17亿 | 5.45% | 0.41亿 | 13.4% | -0.24亿 | 7.94% | -0.12亿 | 3.84% | -488.18万 | 1.61% |
| 4 | 2025-10-09 | 6.6 | 0.61% | 0.35亿 | 1.04% | -256.9万 | 7.44% | -103.39万 | 2.99% | -153.51万 | 4.45% | 149.47万 | 4.33% | 107.43万 | 3.11% |
| 5 | 2025-09-30 | 6.56 | -0.46% | 0.17亿 | 0.5% | 87万 | 5.26% | 0万 | 0% | 87万 | 5.26% | 3.64万 | 0.22% | -90.64万 | 5.48% |
| 6 | 2025-09-29 | 6.59 | 2.17% | 0.33亿 | 1% | 132.39万 | 4.03% | 0万 | 0% | 132.39万 | 4.03% | 11.07万 | 0.34% | -143.46万 | 4.37% |
| 7 | 2025-09-26 | 6.45 | 1.1% | 0.32亿 | 0.99% | 423.15万 | 13.15% | 111.04万 | 3.45% | 312.12万 | 9.7% | -419.48万 | 13.04% | -3.68万 | 0.11% |
| 8 | 2025-09-25 | 6.38 | -2% | 0.3亿 | 0.91% | -3.54万 | 0.12% | 14.97万 | 0.51% | -18.51万 | 0.63% | 267.58万 | 9.06% | -264.04万 | 8.94% |
| 9 | 2025-09-24 | 6.51 | 1.24% | 0.3亿 | 0.91% | -369.87万 | 12.46% | 0万 | 0% | -369.87万 | 12.46% | -175.87万 | 5.92% | 545.74万 | 18.38% |
| 10 | 2025-09-23 | 6.43 | -1.83% | 0.39亿 | 1.21% | -211.88万 | 5.44% | -129.58万 | 3.33% | -82.3万 | 2.11% | 161.34万 | 4.14% | 50.54万 | 1.3% |
| 11 | 2025-09-22 | 6.55 | -1.21% | 0.24亿 | 0.74% | 212.21万 | 8.72% | -105.44万 | 4.34% | 317.65万 | 13.06% | 69.84万 | 2.87% | -282.05万 | 11.6% |
| 12 | 2025-09-19 | 6.63 | 0.76% | 0.36亿 | 1.08% | -2.56万 | 0.07% | 69.41万 | 1.94% | -71.96万 | 2.01% | 152.96万 | 4.26% | -150.4万 | 4.19% |
| 13 | 2025-09-18 | 6.58 | -3.09% | 0.47亿 | 1.41% | -368.66万 | 7.77% | 0万 | 0% | -368.66万 | 7.77% | 115.91万 | 2.44% | 252.75万 | 5.33% |
| 14 | 2025-09-17 | 6.79 | -1.74% | 0.36亿 | 1.06% | -66.43万 | 1.83% | -105.06万 | 2.9% | 38.63万 | 1.07% | 248.72万 | 6.86% | -182.29万 | 5.03% |
| 15 | 2025-09-16 | 6.91 | 1.47% | 0.39亿 | 1.13% | 4.34万 | 0.11% | 0万 | 0% | 4.34万 | 0.11% | -137.89万 | 3.51% | 133.55万 | 3.4% |
| 16 | 2025-09-15 | 6.81 | -1.02% | 0.36亿 | 1.04% | -162.17万 | 4.56% | -138.72万 | 3.9% | -23.45万 | 0.66% | 174.68万 | 4.91% | -12.51万 | 0.35% |
| 17 | 2025-09-12 | 6.88 | 0.44% | 0.29亿 | 0.82% | -71.91万 | 2.51% | 0万 | 0% | -71.91万 | 2.51% | -138.39万 | 4.84% | 210.29万 | 7.35% |
| 18 | 2025-09-11 | 6.85 | -0.15% | 0.36亿 | 1.05% | -248.04万 | 6.89% | 0万 | 0% | -248.04万 | 6.89% | -84.85万 | 2.36% | 332.89万 | 9.25% |
| 19 | 2025-09-10 | 6.86 | -0.44% | 0.22亿 | 0.63% | 14.32万 | 0.66% | 0万 | 0% | 14.32万 | 0.66% | -37.37万 | 1.72% | 23.05万 | 1.06% |
| 20 | 2025-09-09 | 6.89 | -0.14% | 0.31亿 | 0.9% | -78.88万 | 2.53% | 0万 | 0% | -78.88万 | 2.53% | 59.25万 | 1.9% | 19.63万 | 0.63% |
| 21 | 2025-09-08 | 6.9 | 1.17% | 0.38亿 | 1.1% | -413.62万 | 10.91% | 0万 | 0% | -413.62万 | 10.91% | -126.99万 | 3.35% | 540.6万 | 14.25% |
| 22 | 2025-09-05 | 6.82 | -0.15% | 0.4亿 | 1.17% | -31.2万 | 0.78% | -378.78万 | 9.49% | 347.58万 | 8.71% | -118.69万 | 2.97% | 149.88万 | 3.75% |
| 23 | 2025-09-04 | 6.83 | 1.64% | 0.53亿 | 1.54% | -208.09万 | 3.92% | 336.99万 | 6.34% | -545.08万 | 10.26% | -255.49万 | 4.81% | 463.58万 | 8.73% |
| 24 | 2025-09-03 | 6.72 | -3.31% | 0.38亿 | 1.1% | -18.58万 | 0.49% | -267.17万 | 7.03% | 248.59万 | 6.54% | 309.12万 | 8.13% | -290.54万 | 7.64% |
| 25 | 2025-09-02 | 6.95 | -0.71% | 0.46亿 | 1.33% | 92.33万 | 1.99% | 0万 | 0% | 92.33万 | 1.99% | -436.32万 | 9.42% | 343.98万 | 7.43% |