| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 1.58 | 1.28% | 5.71亿 | 8.07% | 1.69亿 | 29.6% | 0.57亿 | 10.02% | 1.12亿 | 19.57% | -1.02亿 | 17.78% | -0.67亿 | 11.81% |
| 2 | 2025-08-12 | 1.56 | 2.63% | 7亿 | 9.92% | 1.27亿 | 18.06% | -0.24亿 | 3.48% | 1.51亿 | 21.54% | -0.78亿 | 11.15% | -0.48亿 | 6.91% |
| 3 | 2025-08-11 | 1.52 | 4.83% | 1.03亿 | 1.5% | 0.37亿 | 35.85% | -49.42万 | 0.48% | 0.37亿 | 36.33% | -0.2亿 | 18.96% | -0.17亿 | 16.89% |
| 4 | 2025-08-06 | 1.45 | 2.11% | 2.45亿 | 3.85% | -526.29万 | 2.15% | -297.72万 | 1.22% | -228.57万 | 0.93% | 31.27万 | 0.13% | 495.02万 | 2.02% |
| 5 | 2025-08-05 | 1.42 | 2.16% | 2.21亿 | 3.46% | 0.17亿 | 7.73% | -82.73万 | 0.38% | 0.18亿 | 8.11% | -473万 | 2.14% | -0.12亿 | 5.59% |
| 6 | 2025-08-04 | 1.39 | -4.79% | 2.13亿 | 3.36% | -0.33亿 | 15.31% | -983.72万 | 4.62% | -0.23亿 | 10.69% | 0.1亿 | 4.82% | 0.22亿 | 10.49% |
| 7 | 2025-08-01 | 1.46 | -4.58% | 2.46亿 | 3.67% | -0.46亿 | 18.63% | -0.23亿 | 9.15% | -0.23亿 | 9.48% | 0.19亿 | 7.66% | 0.27亿 | 10.97% |
| 8 | 2025-07-31 | 1.53 | 4.79% | 2.59亿 | 3.85% | 0.35亿 | 13.55% | -622.71万 | 2.4% | 0.41亿 | 15.95% | -953.97万 | 3.68% | -0.26亿 | 9.87% |
| 9 | 2025-07-30 | 1.46 | -5.19% | 3.2亿 | 4.81% | -0.18亿 | 5.51% | -0.2亿 | 6.35% | 266.05万 | 0.83% | 521.05万 | 1.63% | 0.12亿 | 3.89% |
| 10 | 2025-07-29 | 1.54 | -4.94% | 1.62亿 | 2.29% | -0.32亿 | 20.08% | -0.16亿 | 9.6% | -0.17亿 | 10.48% | 589.43万 | 3.65% | 0.27亿 | 16.43% |
| 11 | 2025-07-28 | 1.62 | -2.41% | 2.16亿 | 2.93% | -0.19亿 | 8.94% | -0.11亿 | 5.19% | -811.6万 | 3.75% | 65.95万 | 0.3% | 0.19亿 | 8.64% |
| 12 | 2025-07-25 | 1.66 | -5.14% | 3.12亿 | 4.1% | -0.77亿 | 24.55% | -0.45亿 | 14.57% | -0.31亿 | 9.99% | 0.26亿 | 8.3% | 0.51亿 | 16.26% |
| 13 | 2025-07-24 | 1.75 | -0.57% | 2.58亿 | 3.33% | 0.11亿 | 4.29% | 751.39万 | 2.91% | 357.46万 | 1.38% | -0.13亿 | 5.11% | 212.1万 | 0.82% |
| 14 | 2025-07-23 | 1.76 | -3.3% | 4.51亿 | 5.59% | -0.74亿 | 16.31% | -0.2亿 | 4.33% | -0.54亿 | 11.98% | 0.24亿 | 5.35% | 0.49亿 | 10.96% |
| 15 | 2025-07-22 | 1.82 | 5.2% | 4.06亿 | 4.99% | 0.67亿 | 16.43% | -98.39万 | 0.24% | 0.68亿 | 16.67% | -0.23亿 | 5.65% | -0.44亿 | 10.78% |
| 16 | 2025-07-21 | 1.73 | 0% | 4.43亿 | 5.82% | -0.26亿 | 5.76% | -0.14亿 | 3.09% | -0.12亿 | 2.67% | 0.15亿 | 3.47% | 0.1亿 | 2.29% |
| 17 | 2025-07-18 | 1.73 | -4.42% | 8.1亿 | 10.31% | 0.32亿 | 3.9% | -0.86亿 | 10.6% | 1.17亿 | 14.49% | -712.12万 | 0.88% | -0.24亿 | 3.02% |
| 18 | 2025-07-17 | 1.81 | -5.24% | 480.08万 | 0.06% | -215.66万 | 44.92% | -113.02万 | 23.54% | -102.65万 | 21.38% | 64.15万 | 13.36% | 151.52万 | 31.56% |
| 19 | 2025-07-16 | 1.91 | -4.98% | 477.75万 | 0.06% | -253.8万 | 53.12% | -162.66万 | 34.05% | -91.15万 | 19.08% | 66.33万 | 13.88% | 187.47万 | 39.24% |
| 20 | 2025-07-15 | 2.01 | -5.19% | 528.45万 | 0.06% | -166.11万 | 31.43% | -185.34万 | 35.07% | 19.24万 | 3.64% | 38.67万 | 7.32% | 127.43万 | 24.11% |
| 21 | 2025-07-14 | 2.12 | -4.93% | 0.18亿 | 0.18% | -667.14万 | 37.74% | -0.11亿 | 62.89% | 444.61万 | 25.15% | 276.74万 | 15.66% | 390.4万 | 22.09% |
| 22 | 2025-07-11 | 2.23 | -5.11% | 320.85万 | 0.03% | -217.09万 | 67.66% | -187.1万 | 58.31% | -29.99万 | 9.35% | 6.71万 | 2.09% | 210.38万 | 65.57% |
| 23 | 2025-07-10 | 2.35 | -4.86% | 253.89万 | 0.02% | -185.27万 | 72.97% | -86.76万 | 34.17% | -98.51万 | 38.8% | -11.33万 | 4.46% | 196.6万 | 77.43% |
| 24 | 2025-07-09 | 2.47 | -5% | 355.63万 | 0.03% | -205.8万 | 57.87% | -315.15万 | 88.62% | 109.35万 | 30.75% | 27.15万 | 7.63% | 178.66万 | 50.24% |
| 25 | 2025-04-30 | 2.74 | -9.87% | 7.62亿 | 6.08% | -0.43亿 | 5.67% | 0.37亿 | 4.8% | -0.8亿 | 10.48% | -0.43亿 | 5.62% | 0.86亿 | 11.3% |
| 26 | 2025-04-29 | 3.04 | -10.06% | 0.5亿 | 0.36% | -0.21亿 | 41.26% | -878.88万 | 17.44% | -0.12亿 | 23.82% | -30.07万 | 0.6% | 0.21亿 | 41.86% |
| 27 | 2025-04-28 | 3.38 | -3.15% | 1.85亿 | 1.19% | -0.31亿 | 16.95% | -687.03万 | 3.72% | -0.24亿 | 13.23% | -732.47万 | 3.96% | 0.39亿 | 20.91% |
| 28 | 2025-04-25 | 3.49 | -0.57% | 1.94亿 | 1.22% | -0.14亿 | 7.32% | -0.1亿 | 5.37% | -379.23万 | 1.95% | 273.93万 | 1.41% | 0.11亿 | 5.91% |
| 29 | 2025-04-24 | 3.51 | 0% | 2.69亿 | 1.66% | 0.17亿 | 6.44% | 0.22亿 | 8.25% | -487.57万 | 1.82% | -205.27万 | 0.76% | -0.15亿 | 5.67% |
| 30 | 2025-04-23 | 3.51 | -0.85% | 1.65亿 | 1.03% | -0.15亿 | 9.18% | -823.79万 | 5.01% | -686.14万 | 4.17% | -380.74万 | 2.31% | 0.19亿 | 11.49% |
| 31 | 2025-04-22 | 3.54 | 0% | 1.8亿 | 1.11% | -0.13亿 | 6.99% | -907.47万 | 5.03% | -353.3万 | 1.96% | 126.76万 | 0.7% | 0.11亿 | 6.29% |
| 32 | 2025-04-21 | 3.54 | 0.57% | 1.37亿 | 0.85% | 298.78万 | 2.18% | 173.62万 | 1.27% | 125.17万 | 0.91% | -149.08万 | 1.09% | -149.7万 | 1.09% |
| 33 | 2025-04-18 | 3.52 | -0.28% | 1.33亿 | 0.83% | -0.22亿 | 16.84% | -0.17亿 | 12.59% | -565.49万 | 4.24% | 817.09万 | 6.13% | 0.14亿 | 10.7% |
| 34 | 2025-04-17 | 3.53 | 0.28% | 1.51亿 | 0.94% | 0.16亿 | 10.47% | 0.24亿 | 15.79% | -806.15万 | 5.32% | -855.22万 | 5.65% | -730.02万 | 4.82% |
| 35 | 2025-04-16 | 3.52 | -2.49% | 1.86亿 | 1.16% | -0.28亿 | 15.17% | -982.65万 | 5.28% | -0.18亿 | 9.89% | -513.83万 | 2.76% | 0.33亿 | 17.93% |
| 36 | 2025-04-15 | 3.61 | -1.1% | 2.21亿 | 1.35% | -0.2亿 | 9.02% | -0.2亿 | 9.19% | 37.26万 | 0.17% | 242.99万 | 1.1% | 0.18亿 | 7.92% |
| 37 | 2025-04-14 | 3.65 | 3.11% | 3.35亿 | 2.03% | 0.36亿 | 10.87% | 0.26亿 | 7.84% | 0.1亿 | 3.02% | -655.39万 | 1.96% | -0.3亿 | 8.91% |
| 38 | 2025-04-11 | 3.54 | -0.56% | 1.88亿 | 1.17% | -696.29万 | 3.7% | 720.58万 | 3.83% | -0.14亿 | 7.52% | -497.25万 | 2.64% | 0.12亿 | 6.34% |
| 39 | 2025-04-10 | 3.56 | 0.85% | 2.92亿 | 1.79% | 45.15万 | 0.15% | -539.18万 | 1.85% | 584.33万 | 2% | -482.14万 | 1.65% | 437万 | 1.5% |
| 40 | 2025-04-09 | 3.53 | 1.44% | 3.41亿 | 2.2% | 582.17万 | 1.71% | 550.07万 | 1.61% | 32.1万 | 0.09% | -820.76万 | 2.41% | 238.59万 | 0.7% |
| 41 | 2025-04-08 | 3.48 | 0.87% | 2.75亿 | 1.75% | -0.36亿 | 13.09% | -0.17亿 | 6.26% | -0.19亿 | 6.82% | -324.17万 | 1.18% | 0.39亿 | 14.26% |
| 42 | 2025-04-07 | 3.45 | -9.92% | 2.46亿 | 1.54% | -0.49亿 | 19.87% | -0.22亿 | 8.96% | -0.27亿 | 10.91% | -564.99万 | 2.3% | 0.55亿 | 22.17% |
| 43 | 2025-04-03 | 3.83 | -1.03% | 2.09亿 | 1.2% | -0.19亿 | 8.86% | -952.35万 | 4.55% | -902.2万 | 4.31% | -354.64万 | 1.69% | 0.22亿 | 10.55% |
| 44 | 2025-04-02 | 3.87 | 1.31% | 2.43亿 | 1.38% | 770.6万 | 3.17% | 0.13亿 | 5.28% | -513.43万 | 2.11% | 158.71万 | 0.65% | -929.31万 | 3.82% |
| 45 | 2025-04-01 | 3.82 | -0.52% | 2.08亿 | 1.19% | -0.37亿 | 17.89% | -0.29亿 | 13.92% | -827.69万 | 3.97% | 989.48万 | 4.75% | 0.27亿 | 13.14% |
| 46 | 2025-03-31 | 3.84 | -1.29% | 2.73亿 | 1.56% | -0.3亿 | 11.05% | -0.11亿 | 3.91% | -0.2亿 | 7.14% | 626.46万 | 2.29% | 0.24亿 | 8.76% |
| 47 | 2025-03-28 | 3.89 | -1.02% | 3.21亿 | 1.8% | -0.35亿 | 10.8% | -0.26亿 | 8.1% | -866.04万 | 2.7% | 170.16万 | 0.53% | 0.33亿 | 10.27% |
| 48 | 2025-03-27 | 3.93 | 1.55% | 4.76亿 | 2.65% | 0.57亿 | 11.98% | 0.5亿 | 10.56% | 676.67万 | 1.42% | -0.33亿 | 6.99% | -0.24亿 | 4.98% |
| 49 | 2025-03-26 | 3.87 | 0% | 1.75亿 | 1% | -0.11亿 | 6.13% | -532.34万 | 3.04% | -542.42万 | 3.09% | -46.58万 | 0.27% | 0.11亿 | 6.4% |
| 50 | 2025-03-25 | 3.87 | -1.78% | 2.7亿 | 1.53% | -0.25亿 | 9.45% | -369.74万 | 1.37% | -0.22亿 | 8.08% | 224.78万 | 0.83% | 0.23亿 | 8.61% |