| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.03 | 1.01% | 9.52亿 | 9.05% | 0.58亿 | 6.13% | 0.35亿 | 3.63% | 0.24亿 | 2.5% | 0.1亿 | 1.07% | -0.69亿 | 7.21% |
| 2 | 2025-09-19 | 54.48 | 0.74% | 9.21亿 | 8.78% | -0.51亿 | 5.51% | -0.5亿 | 5.41% | -90.15万 | 0.1% | 0.48亿 | 5.24% | 245.63万 | 0.27% |
| 3 | 2025-09-18 | 54.08 | 4.14% | 12.74亿 | 12.22% | 0.45亿 | 3.55% | 0.37亿 | 2.94% | 776.98万 | 0.61% | 399.27万 | 0.31% | -0.49亿 | 3.87% |
| 4 | 2025-09-17 | 51.93 | -0.21% | 4.63亿 | 4.64% | -0.29亿 | 6.22% | -613.79万 | 1.33% | -0.23亿 | 4.9% | 919.88万 | 1.99% | 0.2亿 | 4.24% |
| 5 | 2025-09-16 | 52.04 | -0.17% | 4.74亿 | 4.74% | -0.32亿 | 6.76% | -0.25亿 | 5.29% | -697.24万 | 1.47% | 516.99万 | 1.09% | 0.27亿 | 5.67% |
| 6 | 2025-09-15 | 52.13 | -0.53% | 5.34亿 | 5.35% | -0.3亿 | 5.69% | -0.16亿 | 3% | -0.14亿 | 2.69% | -717.62万 | 1.34% | 0.38亿 | 7.04% |
| 7 | 2025-09-12 | 52.41 | 1.75% | 9.26亿 | 9.22% | 0.29亿 | 3.16% | -837.76万 | 0.9% | 0.38亿 | 4.07% | 0.23亿 | 2.48% | -0.52亿 | 5.64% |
| 8 | 2025-09-11 | 51.51 | 4.19% | 6.86亿 | 7.04% | 0.84亿 | 12.18% | 0.44亿 | 6.46% | 0.39亿 | 5.72% | 354.79万 | 0.52% | -0.87亿 | 12.69% |
| 9 | 2025-09-10 | 49.44 | 0.08% | 3.31亿 | 3.46% | -50.14万 | 0.15% | -819.44万 | 2.48% | 769.3万 | 2.32% | 0.15亿 | 4.58% | -0.15亿 | 4.42% |
| 10 | 2025-09-09 | 49.4 | -2.95% | 3.58亿 | 3.73% | -0.32亿 | 8.83% | -0.16亿 | 4.43% | -0.16亿 | 4.4% | 967.67万 | 2.71% | 0.22亿 | 6.12% |
| 11 | 2025-09-08 | 50.9 | -0.76% | 4.17亿 | 4.28% | -0.12亿 | 2.92% | -0.14亿 | 3.33% | 172.99万 | 0.41% | 92.48万 | 0.22% | 0.11亿 | 2.7% |
| 12 | 2025-09-05 | 51.29 | 2.21% | 4.74亿 | 4.87% | 0.13亿 | 2.72% | 42.06万 | 0.09% | 0.13亿 | 2.64% | 801.7万 | 1.69% | -0.21亿 | 4.41% |
| 13 | 2025-09-04 | 50.18 | -4.4% | 7.15亿 | 7.32% | -0.97亿 | 13.61% | -0.34亿 | 4.74% | -0.63亿 | 8.88% | -0.13亿 | 1.84% | 1.1亿 | 15.46% |
| 14 | 2025-09-03 | 52.49 | -1.2% | 7.23亿 | 7.12% | 516.2万 | 0.71% | -42.04万 | 0.06% | 558.24万 | 0.77% | 570.11万 | 0.79% | -0.11亿 | 1.5% |
| 15 | 2025-09-02 | 53.13 | -4.34% | 8.89亿 | 8.61% | -1.54亿 | 17.33% | -0.55亿 | 6.24% | -0.99亿 | 11.09% | -610.64万 | 0.69% | 1.6亿 | 18.01% |
| 16 | 2025-09-01 | 55.54 | -3.61% | 10.53亿 | 9.74% | -1.84亿 | 17.46% | -1.03亿 | 9.78% | -0.81亿 | 7.68% | -0.36亿 | 3.39% | 2.19亿 | 20.85% |
| 17 | 2025-08-29 | 57.62 | -4.96% | 10.79亿 | 9.63% | -1.52亿 | 14.04% | -0.76亿 | 7% | -0.76亿 | 7.03% | 0.49亿 | 4.56% | 1.02亿 | 9.48% |
| 18 | 2025-08-28 | 60.63 | 3.36% | 11亿 | 9.61% | 0.47亿 | 4.3% | 0.97亿 | 8.82% | -0.5亿 | 4.52% | -619.5万 | 0.56% | -0.41亿 | 3.73% |
| 19 | 2025-08-27 | 58.66 | -3.11% | 11.72亿 | 10.16% | -0.58亿 | 4.92% | -0.32亿 | 2.75% | -0.25亿 | 2.17% | -126.11万 | 0.11% | 0.59亿 | 5.03% |
| 20 | 2025-08-26 | 60.54 | 0.41% | 12.23亿 | 10.42% | -0.11亿 | 0.93% | 51.64万 | 0.04% | -0.12亿 | 0.97% | -565.3万 | 0.46% | 0.17亿 | 1.39% |
| 21 | 2025-08-25 | 60.29 | -1.7% | 19.68亿 | 16.64% | -0.61亿 | 3.08% | -0.62亿 | 3.17% | 163.47万 | 0.08% | 900.76万 | 0.46% | 0.52亿 | 2.62% |
| 22 | 2025-08-22 | 61.33 | 10.01% | 13.54亿 | 11.81% | 3.95亿 | 29.15% | 4.85亿 | 35.83% | -0.9亿 | 6.68% | -2.11亿 | 15.61% | -1.83亿 | 13.54% |
| 23 | 2025-08-21 | 55.75 | -1.33% | 8.47亿 | 7.85% | -0.21亿 | 2.52% | -924.26万 | 1.09% | -0.12亿 | 1.43% | -10.87万 | 0.01% | 0.22亿 | 2.54% |
| 24 | 2025-08-20 | 56.5 | -1.31% | 10.98亿 | 10.18% | -0.83亿 | 7.56% | -0.44亿 | 4.02% | -0.39亿 | 3.54% | 0.13亿 | 1.14% | 0.7亿 | 6.42% |
| 25 | 2025-08-19 | 57.25 | 0.63% | 17.76亿 | 16.01% | 0.42亿 | 2.36% | 0.15亿 | 0.84% | 0.27亿 | 1.52% | -0.63亿 | 3.57% | 0.22亿 | 1.21% |
| 26 | 2025-08-18 | 56.89 | 10% | 9.25亿 | 8.62% | 2.5亿 | 27.01% | 2.83亿 | 30.63% | -0.33亿 | 3.62% | -1.6亿 | 17.28% | -0.9亿 | 9.73% |
| 27 | 2025-08-15 | 51.72 | 1.81% | 7.07亿 | 7.18% | 749.95万 | 1.06% | 311.33万 | 0.44% | 438.62万 | 0.62% | -624.97万 | 0.88% | -124.98万 | 0.18% |
| 28 | 2025-08-14 | 50.8 | -5.22% | 10.18亿 | 10.23% | -1.63亿 | 16.05% | -1.16亿 | 11.42% | -0.47亿 | 4.63% | 0.44亿 | 4.34% | 1.19亿 | 11.71% |
| 29 | 2025-08-13 | 53.6 | -0.2% | 12.57亿 | 12.21% | 35.1万 | 0.03% | -561.92万 | 0.45% | 597.02万 | 0.48% | 0.33亿 | 2.66% | -0.34亿 | 2.69% |
| 30 | 2025-08-12 | 53.71 | 7.16% | 21.67亿 | 21.76% | 1.05亿 | 4.85% | 0.63亿 | 2.9% | 0.42亿 | 1.95% | -1.27亿 | 5.84% | 0.21亿 | 0.99% |
| 31 | 2025-08-11 | 50.12 | 10.01% | 10.04亿 | 10.74% | 3.12亿 | 31.11% | 3.34亿 | 33.25% | -0.21亿 | 2.14% | -1.93亿 | 19.22% | -1.19亿 | 11.88% |
| 32 | 2025-08-07 | 46.32 | 3.32% | 7.33亿 | 8.24% | 1.03亿 | 14.05% | 0.63亿 | 8.63% | 0.4亿 | 5.41% | -0.48亿 | 6.51% | -0.55亿 | 7.54% |
| 33 | 2025-08-06 | 44.83 | 0.83% | 2.7亿 | 3.17% | -0.27亿 | 9.82% | -416.81万 | 1.54% | -0.22亿 | 8.28% | 317.26万 | 1.17% | 0.23亿 | 8.65% |
| 34 | 2025-08-05 | 44.46 | 0.98% | 2.65亿 | 3.11% | 768.88万 | 2.9% | 557.56万 | 2.1% | 211.32万 | 0.8% | 143.61万 | 0.54% | -912.49万 | 3.44% |
| 35 | 2025-08-04 | 44.03 | -0.61% | 1.69亿 | 2.01% | -0.12亿 | 7.09% | -406.01万 | 2.4% | -794.36万 | 4.69% | -230.87万 | 1.36% | 0.14亿 | 8.46% |
| 36 | 2025-08-01 | 44.3 | -2.89% | 3.54亿 | 4.14% | -0.46亿 | 12.99% | -0.4亿 | 11.16% | -649.64万 | 1.83% | 0.15亿 | 4.09% | 0.32亿 | 8.9% |
| 37 | 2025-07-31 | 45.62 | 2.98% | 5.73亿 | 6.57% | 0.54亿 | 9.39% | 0.3亿 | 5.31% | 0.23亿 | 4.09% | -0.27亿 | 4.73% | -0.27亿 | 4.66% |
| 38 | 2025-07-30 | 44.35 | -1.64% | 2.27亿 | 2.65% | -0.11亿 | 4.65% | 184.24万 | 0.81% | -0.12亿 | 5.46% | 416.87万 | 1.83% | 639.69万 | 2.81% |
| 39 | 2025-07-29 | 45.09 | -0.16% | 3.41亿 | 3.96% | -0.32亿 | 9.3% | -0.21亿 | 6.27% | -0.1亿 | 3.03% | 578.98万 | 1.7% | 0.26亿 | 7.6% |
| 40 | 2025-07-28 | 45.16 | -1.61% | 3.26亿 | 3.74% | -0.41亿 | 12.71% | -0.3亿 | 9.24% | -0.11亿 | 3.47% | 0.15亿 | 4.62% | 0.26亿 | 8.09% |
| 41 | 2025-07-25 | 45.9 | 1.1% | 3.28亿 | 3.73% | 732.24万 | 2.23% | 454.05万 | 1.38% | 278.19万 | 0.85% | 124.74万 | 0.38% | -856.98万 | 2.61% |
| 42 | 2025-07-24 | 45.4 | -0.29% | 3.03亿 | 3.48% | -0.24亿 | 8.02% | -0.11亿 | 3.51% | -0.14亿 | 4.51% | 199.51万 | 0.66% | 0.22亿 | 7.36% |
| 43 | 2025-07-23 | 45.53 | -1.47% | 5.01亿 | 5.63% | -0.27亿 | 5.46% | -0.21亿 | 4.11% | -680.39万 | 1.36% | -0.15亿 | 3.04% | 0.43亿 | 8.5% |
| 44 | 2025-07-22 | 46.21 | 2.87% | 6.75亿 | 7.57% | 0.45亿 | 6.7% | 0.43亿 | 6.37% | 221.69万 | 0.33% | -0.25亿 | 3.64% | -0.21亿 | 3.06% |
| 45 | 2025-07-21 | 44.92 | 0.54% | 3.39亿 | 3.93% | 110.71万 | 0.33% | 990万 | 2.92% | -879.29万 | 2.6% | 60.99万 | 0.18% | -171.7万 | 0.51% |
| 46 | 2025-07-18 | 44.68 | 2.1% | 5.08亿 | 5.94% | 0.49亿 | 9.64% | 0.15亿 | 2.95% | 0.34亿 | 6.69% | -0.31亿 | 6.14% | -0.18亿 | 3.5% |
| 47 | 2025-07-17 | 43.76 | 1.32% | 2.99亿 | 3.57% | 0.19亿 | 6.46% | 0.2亿 | 6.63% | -50.69万 | 0.17% | -537.86万 | 1.8% | -0.14亿 | 4.67% |
| 48 | 2025-07-16 | 43.19 | -0.21% | 1.88亿 | 2.26% | 319.93万 | 1.7% | -535.95万 | 2.85% | 855.88万 | 4.55% | 151.99万 | 0.81% | -471.92万 | 2.51% |
| 49 | 2025-07-15 | 43.28 | -0.39% | 2.55亿 | 3.07% | -910.97万 | 3.58% | 358.8万 | 1.41% | -0.13亿 | 4.98% | 177.34万 | 0.7% | 733.63万 | 2.88% |
| 50 | 2025-07-14 | 43.45 | -2.58% | 3.02亿 | 3.6% | -0.4亿 | 13.16% | -0.22亿 | 7.29% | -0.18亿 | 5.86% | 0.11亿 | 3.78% | 0.28亿 | 9.38% |