| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 55.7 | 6.2% | 12.94亿 | 12.25% | 0.83亿 | 6.38% | 0.16亿 | 1.22% | 0.67亿 | 5.16% | -0.2亿 | 1.55% | -0.63亿 | 4.83% |
| 2 | 2025-09-30 | 52.45 | 0.08% | 4.12亿 | 4.09% | 0.15亿 | 3.75% | 670.57万 | 1.63% | 874.26万 | 2.12% | -526.33万 | 1.28% | -0.1亿 | 2.47% |
| 3 | 2025-09-29 | 52.41 | -1.11% | 3.33亿 | 3.3% | -0.28亿 | 8.32% | -0.19亿 | 5.62% | -897.97万 | 2.7% | -574.58万 | 1.72% | 0.33亿 | 10.04% |
| 4 | 2025-09-26 | 53 | -2.25% | 5.02亿 | 4.88% | -0.38亿 | 7.61% | -0.18亿 | 3.57% | -0.2亿 | 4.04% | 0.18亿 | 3.58% | 0.2亿 | 4.03% |
| 5 | 2025-09-25 | 54.22 | 3.02% | 9.42亿 | 9.01% | 362.79万 | 0.38% | -616.51万 | 0.65% | 979.3万 | 1.04% | 0.12亿 | 1.25% | -0.15亿 | 1.63% |
| 6 | 2025-09-24 | 52.63 | 0.25% | 5.2亿 | 5.14% | -0.22亿 | 4.32% | -0.12亿 | 2.27% | -0.11亿 | 2.05% | -0.14亿 | 2.64% | 0.36亿 | 6.96% |
| 7 | 2025-09-23 | 52.5 | -4.6% | 8.59亿 | 8.51% | -0.81亿 | 9.42% | -0.22亿 | 2.5% | -0.59亿 | 6.92% | 0.35亿 | 4.05% | 0.46亿 | 5.37% |
| 8 | 2025-09-22 | 55.03 | 1.01% | 9.52亿 | 9.05% | 0.58亿 | 6.13% | 0.35亿 | 3.63% | 0.24亿 | 2.5% | 0.1亿 | 1.07% | -0.69亿 | 7.21% |
| 9 | 2025-09-19 | 54.48 | 0.74% | 9.21亿 | 8.78% | -0.51亿 | 5.51% | -0.5亿 | 5.41% | -90.15万 | 0.1% | 0.48亿 | 5.24% | 245.63万 | 0.27% |
| 10 | 2025-09-18 | 54.08 | 4.14% | 12.74亿 | 12.22% | 0.45亿 | 3.55% | 0.37亿 | 2.94% | 776.98万 | 0.61% | 399.27万 | 0.31% | -0.49亿 | 3.87% |
| 11 | 2025-09-17 | 51.93 | -0.21% | 4.63亿 | 4.64% | -0.29亿 | 6.22% | -613.79万 | 1.33% | -0.23亿 | 4.9% | 919.88万 | 1.99% | 0.2亿 | 4.24% |
| 12 | 2025-09-16 | 52.04 | -0.17% | 4.74亿 | 4.74% | -0.32亿 | 6.76% | -0.25亿 | 5.29% | -697.24万 | 1.47% | 516.99万 | 1.09% | 0.27亿 | 5.67% |
| 13 | 2025-09-15 | 52.13 | -0.53% | 5.34亿 | 5.35% | -0.3亿 | 5.69% | -0.16亿 | 3% | -0.14亿 | 2.69% | -717.62万 | 1.34% | 0.38亿 | 7.04% |
| 14 | 2025-09-12 | 52.41 | 1.75% | 9.26亿 | 9.22% | 0.29亿 | 3.16% | -837.76万 | 0.9% | 0.38亿 | 4.07% | 0.23亿 | 2.48% | -0.52亿 | 5.64% |
| 15 | 2025-09-11 | 51.51 | 4.19% | 6.86亿 | 7.04% | 0.84亿 | 12.18% | 0.44亿 | 6.46% | 0.39亿 | 5.72% | 354.79万 | 0.52% | -0.87亿 | 12.69% |
| 16 | 2025-09-10 | 49.44 | 0.08% | 3.31亿 | 3.46% | -50.14万 | 0.15% | -819.44万 | 2.48% | 769.3万 | 2.32% | 0.15亿 | 4.58% | -0.15亿 | 4.42% |
| 17 | 2025-09-09 | 49.4 | -2.95% | 3.58亿 | 3.73% | -0.32亿 | 8.83% | -0.16亿 | 4.43% | -0.16亿 | 4.4% | 967.67万 | 2.71% | 0.22亿 | 6.12% |
| 18 | 2025-09-08 | 50.9 | -0.76% | 4.17亿 | 4.28% | -0.12亿 | 2.92% | -0.14亿 | 3.33% | 172.99万 | 0.41% | 92.48万 | 0.22% | 0.11亿 | 2.7% |
| 19 | 2025-09-05 | 51.29 | 2.21% | 4.74亿 | 4.87% | 0.13亿 | 2.72% | 42.06万 | 0.09% | 0.13亿 | 2.64% | 801.7万 | 1.69% | -0.21亿 | 4.41% |
| 20 | 2025-09-04 | 50.18 | -4.4% | 7.15亿 | 7.32% | -0.97亿 | 13.61% | -0.34亿 | 4.74% | -0.63亿 | 8.88% | -0.13亿 | 1.84% | 1.1亿 | 15.46% |
| 21 | 2025-09-03 | 52.49 | -1.2% | 7.23亿 | 7.12% | 516.2万 | 0.71% | -42.04万 | 0.06% | 558.24万 | 0.77% | 570.11万 | 0.79% | -0.11亿 | 1.5% |
| 22 | 2025-09-02 | 53.13 | -4.34% | 8.89亿 | 8.61% | -1.54亿 | 17.33% | -0.55亿 | 6.24% | -0.99亿 | 11.09% | -610.64万 | 0.69% | 1.6亿 | 18.01% |