| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.85 | -1.38% | 1.58亿 | 0.6% | -0.12亿 | 7.83% | -129.26万 | 0.82% | -0.11亿 | 7.01% | 363.41万 | 2.3% | 871.42万 | 5.52% |
| 2 | 2025-09-19 | 2.89 | -1.7% | 3.09亿 | 1.14% | -0.17亿 | 5.38% | -0.14亿 | 4.4% | -305.07万 | 0.99% | -71.79万 | 0.23% | 0.17亿 | 5.61% |
| 3 | 2025-09-18 | 2.94 | -2% | 4.66亿 | 1.69% | -0.46亿 | 9.86% | -0.17亿 | 3.56% | -0.29亿 | 6.3% | 0.16亿 | 3.35% | 0.3亿 | 6.51% |
| 4 | 2025-09-17 | 3 | 1.35% | 5.29亿 | 1.92% | 0.28亿 | 5.27% | -130.77万 | 0.25% | 0.29亿 | 5.51% | -340.4万 | 0.64% | -0.24亿 | 4.62% |
| 5 | 2025-09-16 | 2.96 | -0.34% | 3.94亿 | 1.45% | 603.42万 | 1.53% | 0.22亿 | 5.49% | -0.16亿 | 3.95% | -0.17亿 | 4.32% | 0.11亿 | 2.79% |
| 6 | 2025-09-15 | 2.97 | 0.34% | 4.49亿 | 1.62% | -0.35亿 | 7.73% | -0.14亿 | 3.11% | -0.21亿 | 4.61% | 0.17亿 | 3.7% | 0.18亿 | 4.02% |
| 7 | 2025-09-12 | 2.96 | 1.72% | 5.14亿 | 1.88% | 0.17亿 | 3.28% | -0.13亿 | 2.5% | 0.3亿 | 5.78% | -587.87万 | 1.14% | -0.11亿 | 2.14% |
| 8 | 2025-09-11 | 2.91 | 0.34% | 3.2亿 | 1.19% | -0.32亿 | 9.89% | -0.23亿 | 7.16% | -871.96万 | 2.72% | 0.17亿 | 5.36% | 0.14亿 | 4.52% |
| 9 | 2025-09-10 | 2.9 | -1.02% | 3.2亿 | 1.19% | -0.18亿 | 5.67% | 968.71万 | 3.02% | -0.28亿 | 8.7% | 69.36万 | 0.22% | 0.17亿 | 5.46% |
| 10 | 2025-09-09 | 2.93 | 0.34% | 5.06亿 | 1.86% | -0.58亿 | 11.54% | -0.17亿 | 3.26% | -0.42亿 | 8.28% | 542.8万 | 1.07% | 0.53亿 | 10.47% |
| 11 | 2025-09-08 | 2.92 | 2.46% | 4.61亿 | 1.71% | 0.3亿 | 6.43% | 0.11亿 | 2.45% | 0.18亿 | 3.98% | -0.29亿 | 6.3% | -58.81万 | 0.13% |
| 12 | 2025-09-05 | 2.85 | 2.89% | 3.23亿 | 1.24% | 0.12亿 | 3.83% | -394.61万 | 1.22% | 0.16亿 | 5.05% | -158.46万 | 0.49% | -0.11亿 | 3.34% |
| 13 | 2025-09-04 | 2.77 | -1.07% | 3.38亿 | 1.3% | -617.08万 | 1.83% | -0.18亿 | 5.28% | 0.12亿 | 3.46% | -522.96万 | 1.55% | 0.11亿 | 3.37% |
| 14 | 2025-09-03 | 2.8 | -2.44% | 3.37亿 | 1.28% | -0.14亿 | 4.3% | 505.13万 | 1.5% | -0.2亿 | 5.8% | -99.45万 | 0.3% | 0.15亿 | 4.6% |
| 15 | 2025-09-02 | 2.87 | 0% | 4.47亿 | 1.68% | 251.09万 | 0.56% | -541.81万 | 1.21% | 792.9万 | 1.77% | -621.51万 | 1.39% | 370.43万 | 0.83% |
| 16 | 2025-09-01 | 2.87 | 2.87% | 5.13亿 | 1.94% | 0.35亿 | 6.73% | 0.32亿 | 6.28% | 230.01万 | 0.45% | -0.18亿 | 3.59% | -0.16亿 | 3.14% |
| 17 | 2025-08-29 | 2.79 | 0.36% | 2.9亿 | 1.12% | -0.12亿 | 4.12% | 0.11亿 | 3.86% | -0.23亿 | 7.98% | 280.66万 | 0.97% | 914.33万 | 3.15% |
| 18 | 2025-08-28 | 2.78 | 0.72% | 3.4亿 | 1.33% | -0.3亿 | 8.77% | -0.23亿 | 6.81% | -666.47万 | 1.96% | 0.11亿 | 3.19% | 0.19亿 | 5.57% |
| 19 | 2025-08-27 | 2.76 | -2.82% | 3.9亿 | 1.5% | -0.44亿 | 11.26% | -0.21亿 | 5.39% | -0.23亿 | 5.87% | 243.25万 | 0.62% | 0.42亿 | 10.64% |
| 20 | 2025-08-26 | 2.84 | -0.35% | 3.6亿 | 1.38% | 25.78万 | 0.07% | 824.51万 | 2.29% | -798.73万 | 2.22% | 0.13亿 | 3.59% | -0.13亿 | 3.66% |
| 21 | 2025-08-25 | 2.85 | 1.42% | 4.57亿 | 1.72% | -621.13万 | 1.36% | -0.18亿 | 4.03% | 0.12亿 | 2.67% | -0.13亿 | 2.91% | 0.19亿 | 4.27% |
| 22 | 2025-08-22 | 2.81 | 0.36% | 2.71亿 | 1.04% | -0.13亿 | 4.86% | -0.19亿 | 6.84% | 536.4万 | 1.98% | -763.47万 | 2.82% | 0.21亿 | 7.68% |
| 23 | 2025-08-21 | 2.8 | 0% | 3.06亿 | 1.18% | -0.37亿 | 12.09% | -0.34亿 | 11.05% | -318.33万 | 1.04% | 0.16亿 | 5.14% | 0.21亿 | 6.95% |
| 24 | 2025-08-20 | 2.8 | 2.19% | 4.13亿 | 1.59% | 0.5亿 | 12.16% | 0.44亿 | 10.65% | 622.4万 | 1.51% | -0.16亿 | 3.99% | -0.34亿 | 8.17% |
| 25 | 2025-08-19 | 2.74 | -0.36% | 2.16亿 | 0.85% | 831.47万 | 3.85% | 619.58万 | 2.87% | 211.89万 | 0.98% | -818.25万 | 3.79% | -13.22万 | 0.06% |
| 26 | 2025-08-18 | 2.75 | 0% | 2.64亿 | 1.03% | 680.27万 | 2.58% | 0.1亿 | 3.93% | -358.37万 | 1.36% | -789.43万 | 2.99% | 109.16万 | 0.41% |
| 27 | 2025-08-15 | 2.75 | 3% | 3.13亿 | 1.24% | 0.2亿 | 6.36% | 0.39亿 | 12.49% | -0.19亿 | 6.13% | -0.11亿 | 3.45% | -914.14万 | 2.92% |
| 28 | 2025-08-14 | 2.67 | -2.2% | 2.42亿 | 0.96% | -0.4亿 | 16.43% | -0.32亿 | 13.12% | -800.89万 | 3.31% | 0.13亿 | 5.2% | 0.27亿 | 11.23% |
| 29 | 2025-08-13 | 2.73 | -0.36% | 2.05亿 | 0.8% | -0.26亿 | 12.48% | -0.12亿 | 6.01% | -0.13亿 | 6.48% | 0.17亿 | 8.1% | 897.12万 | 4.38% |
| 30 | 2025-08-12 | 2.74 | -0.36% | 1.72亿 | 0.68% | 558.9万 | 3.25% | 692.68万 | 4.03% | -133.78万 | 0.78% | 862.87万 | 5.02% | -0.14亿 | 8.27% |
| 31 | 2025-08-11 | 2.75 | 1.48% | 2.5亿 | 0.98% | -633.11万 | 2.53% | -0.12亿 | 4.71% | 543.4万 | 2.17% | 505.88万 | 2.02% | 127.23万 | 0.51% |
| 32 | 2025-08-07 | 2.7 | 0% | 1.82亿 | 0.73% | -0.2亿 | 10.69% | -0.12亿 | 6.67% | -732.3万 | 4.01% | 265.21万 | 1.45% | 0.17亿 | 9.23% |
| 33 | 2025-08-06 | 2.7 | 0.37% | 1.68亿 | 0.67% | -825.54万 | 4.92% | -321.65万 | 1.92% | -503.88万 | 3% | 394.2万 | 2.35% | 431.33万 | 2.57% |
| 34 | 2025-08-05 | 2.69 | 0.37% | 2.08亿 | 0.83% | -951.51万 | 4.57% | 809.84万 | 3.89% | -0.18亿 | 8.47% | 659.51万 | 3.17% | 292万 | 1.4% |
| 35 | 2025-08-04 | 2.68 | 0% | 1.47亿 | 0.59% | -353.52万 | 2.4% | -773.71万 | 5.25% | 420.19万 | 2.85% | 348.21万 | 2.36% | 5.31万 | 0.04% |
| 36 | 2025-08-01 | 2.68 | -0.74% | 1.57亿 | 0.63% | -27.44万 | 0.17% | -85.95万 | 0.55% | 58.51万 | 0.37% | 335.98万 | 2.13% | -308.53万 | 1.96% |
| 37 | 2025-07-31 | 2.7 | -3.23% | 3.49亿 | 1.39% | -0.13亿 | 3.81% | -506.93万 | 1.45% | -825.36万 | 2.36% | -0.11亿 | 3.08% | 0.24亿 | 6.89% |
| 38 | 2025-07-30 | 2.79 | -0.36% | 2.77亿 | 1.07% | -0.31亿 | 11.21% | -0.19亿 | 7.02% | -0.12亿 | 4.19% | 0.18亿 | 6.34% | 0.14亿 | 4.87% |
| 39 | 2025-07-29 | 2.8 | -0.36% | 2.95亿 | 1.14% | -0.39亿 | 13.21% | -0.55亿 | 18.68% | 0.16亿 | 5.48% | 0.17亿 | 5.61% | 0.22亿 | 7.59% |
| 40 | 2025-07-28 | 2.81 | -1.06% | 3.23亿 | 1.24% | -0.17亿 | 5.31% | -182.03万 | 0.56% | -0.15亿 | 4.75% | -707.32万 | 2.19% | 0.24亿 | 7.5% |
| 41 | 2025-07-25 | 2.84 | -2.07% | 3.51亿 | 1.32% | -946.34万 | 2.7% | -0.12亿 | 3.37% | 237.85万 | 0.68% | -500.5万 | 1.43% | 0.14亿 | 4.12% |
| 42 | 2025-07-24 | 2.9 | 2.11% | 5.22亿 | 1.96% | -328.89万 | 0.63% | 669.69万 | 1.28% | -998.58万 | 1.91% | -0.11亿 | 2.03% | 0.14亿 | 2.66% |
| 43 | 2025-07-23 | 2.84 | -1.05% | 6.39亿 | 2.39% | -0.31亿 | 4.87% | -0.17亿 | 2.71% | -0.14亿 | 2.16% | -0.19亿 | 2.91% | 0.5亿 | 7.78% |
| 44 | 2025-07-22 | 2.87 | 3.61% | 6.71亿 | 2.55% | 0.16亿 | 2.33% | 0.38亿 | 5.71% | -0.23亿 | 3.38% | -257.56万 | 0.38% | -0.13亿 | 1.94% |
| 45 | 2025-07-21 | 2.77 | 4.14% | 7.29亿 | 2.81% | -0.71亿 | 9.7% | -0.59亿 | 8.05% | -0.12亿 | 1.65% | 0.33亿 | 4.54% | 0.38亿 | 5.16% |
| 46 | 2025-07-18 | 2.66 | 1.14% | 2.35亿 | 0.95% | 0.16亿 | 6.68% | 611.77万 | 2.6% | 959.36万 | 4.08% | -0.16亿 | 6.66% | -4.74万 | 0.02% |
| 47 | 2025-07-17 | 2.63 | 1.15% | 1.77亿 | 0.73% | -0.11亿 | 5.98% | -0.15亿 | 8.49% | 444.18万 | 2.52% | 521.92万 | 2.96% | 533.86万 | 3.02% |
| 48 | 2025-07-16 | 2.6 | -0.76% | 1.61亿 | 0.66% | -532.47万 | 3.31% | -927.91万 | 5.77% | 395.44万 | 2.46% | -319.19万 | 1.99% | 851.66万 | 5.3% |
| 49 | 2025-07-15 | 2.62 | -1.13% | 2.44亿 | 1% | 255.97万 | 1.05% | 164.93万 | 0.68% | 91.04万 | 0.37% | 0.74万 | 0% | -256.72万 | 1.05% |
| 50 | 2025-07-14 | 2.65 | -2.21% | 2.7亿 | 1.09% | -0.17亿 | 6.21% | -124.3万 | 0.46% | -0.16亿 | 5.76% | 539.74万 | 2% | 0.11亿 | 4.22% |