| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.13 | 1.95% | 8.52亿 | 2.95% | -0.27亿 | 3.21% | -0.49亿 | 5.72% | 0.21亿 | 2.52% | -261.01万 | 0.31% | 0.3亿 | 3.51% |
| 2 | 2025-09-30 | 3.07 | -0.32% | 11.31亿 | 3.98% | -1.96亿 | 17.37% | -1.11亿 | 9.8% | -0.86亿 | 7.57% | 0.6亿 | 5.33% | 1.36亿 | 12.04% |
| 3 | 2025-09-29 | 3.08 | 10% | 7.24亿 | 2.62% | 3.03亿 | 41.91% | 3.1亿 | 42.8% | -643.8万 | 0.89% | -1.35亿 | 18.63% | -1.69亿 | 23.28% |
| 4 | 2025-09-26 | 2.8 | -0.36% | 1.79亿 | 0.69% | 823.31万 | 4.59% | 576.1万 | 3.21% | 247.21万 | 1.38% | -333.91万 | 1.86% | -489.4万 | 2.73% |
| 5 | 2025-09-25 | 2.81 | -0.71% | 2.32亿 | 0.88% | -0.21亿 | 8.82% | -320.46万 | 1.38% | -0.17亿 | 7.44% | 0.16亿 | 6.91% | 445.21万 | 1.92% |
| 6 | 2025-09-24 | 2.83 | 0.35% | 1.54亿 | 0.59% | -144.21万 | 0.94% | -646.97万 | 4.21% | 502.76万 | 3.27% | -90.07万 | 0.59% | 234.28万 | 1.53% |
| 7 | 2025-09-23 | 2.82 | -1.74% | 3.15亿 | 1.21% | 0.11亿 | 3.55% | 0.26亿 | 8.22% | -0.15亿 | 4.67% | -814.06万 | 2.59% | -303.29万 | 0.96% |
| 8 | 2025-09-22 | 2.87 | -0.69% | 2.59亿 | 0.98% | -0.16亿 | 6.09% | -774.23万 | 2.98% | -805.25万 | 3.1% | 850.76万 | 3.28% | 728.72万 | 2.81% |
| 9 | 2025-09-19 | 2.89 | -1.7% | 3.09亿 | 1.14% | -0.17亿 | 5.38% | -0.14亿 | 4.4% | -305.07万 | 0.99% | -71.79万 | 0.23% | 0.17亿 | 5.61% |
| 10 | 2025-09-18 | 2.94 | -2% | 4.66亿 | 1.69% | -0.46亿 | 9.86% | -0.17亿 | 3.56% | -0.29亿 | 6.3% | 0.16亿 | 3.35% | 0.3亿 | 6.51% |
| 11 | 2025-09-17 | 3 | 1.35% | 5.29亿 | 1.92% | 0.28亿 | 5.27% | -130.77万 | 0.25% | 0.29亿 | 5.51% | -340.4万 | 0.64% | -0.24亿 | 4.62% |
| 12 | 2025-09-16 | 2.96 | -0.34% | 3.94亿 | 1.45% | 603.42万 | 1.53% | 0.22亿 | 5.49% | -0.16亿 | 3.95% | -0.17亿 | 4.32% | 0.11亿 | 2.79% |
| 13 | 2025-09-15 | 2.97 | 0.34% | 4.49亿 | 1.62% | -0.35亿 | 7.73% | -0.14亿 | 3.11% | -0.21亿 | 4.61% | 0.17亿 | 3.7% | 0.18亿 | 4.02% |
| 14 | 2025-09-12 | 2.96 | 1.72% | 5.14亿 | 1.88% | 0.17亿 | 3.28% | -0.13亿 | 2.5% | 0.3亿 | 5.78% | -587.87万 | 1.14% | -0.11亿 | 2.14% |
| 15 | 2025-09-11 | 2.91 | 0.34% | 3.2亿 | 1.19% | -0.32亿 | 9.89% | -0.23亿 | 7.16% | -871.96万 | 2.72% | 0.17亿 | 5.36% | 0.14亿 | 4.52% |
| 16 | 2025-09-10 | 2.9 | -1.02% | 3.2亿 | 1.19% | -0.18亿 | 5.67% | 968.71万 | 3.02% | -0.28亿 | 8.7% | 69.36万 | 0.22% | 0.17亿 | 5.46% |
| 17 | 2025-09-09 | 2.93 | 0.34% | 5.06亿 | 1.86% | -0.58亿 | 11.54% | -0.17亿 | 3.26% | -0.42亿 | 8.28% | 542.8万 | 1.07% | 0.53亿 | 10.47% |
| 18 | 2025-09-08 | 2.92 | 2.46% | 4.61亿 | 1.71% | 0.3亿 | 6.43% | 0.11亿 | 2.45% | 0.18亿 | 3.98% | -0.29亿 | 6.3% | -58.81万 | 0.13% |
| 19 | 2025-09-05 | 2.85 | 2.89% | 3.23亿 | 1.24% | 0.12亿 | 3.83% | -394.61万 | 1.22% | 0.16亿 | 5.05% | -158.46万 | 0.49% | -0.11亿 | 3.34% |
| 20 | 2025-09-04 | 2.77 | -1.07% | 3.38亿 | 1.3% | -617.08万 | 1.83% | -0.18亿 | 5.28% | 0.12亿 | 3.46% | -522.96万 | 1.55% | 0.11亿 | 3.37% |
| 21 | 2025-09-03 | 2.8 | -2.44% | 3.37亿 | 1.28% | -0.14亿 | 4.3% | 505.13万 | 1.5% | -0.2亿 | 5.8% | -99.45万 | 0.3% | 0.15亿 | 4.6% |
| 22 | 2025-09-02 | 2.87 | 0% | 4.47亿 | 1.68% | 251.09万 | 0.56% | -541.81万 | 1.21% | 792.9万 | 1.77% | -621.51万 | 1.39% | 370.43万 | 0.83% |