| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.28 | 3.33% | 14.87亿 | 2.56% | 0.74亿 | 4.97% | 0.12亿 | 0.82% | 0.62亿 | 4.15% | 0.36亿 | 2.41% | -1.1亿 | 7.38% |
| 2 | 2025-10-31 | 5.29 | -4.17% | 21.06亿 | 3.53% | -3.75亿 | 17.8% | -2.02亿 | 9.61% | -1.72亿 | 8.19% | 1.23亿 | 5.82% | 2.52亿 | 11.97% |
| 3 | 2025-10-24 | 5.7 | 3.45% | 20.56亿 | 3.29% | 1.4亿 | 6.82% | 0.41亿 | 2.01% | 0.99亿 | 4.81% | -731.58万 | 0.36% | -1.33亿 | 6.46% |
| 4 | 2025-10-16 | 5.43 | -2.86% | 21.56亿 | 3.54% | -2.6亿 | 12.07% | -1.41亿 | 6.52% | -1.2亿 | 5.56% | 1.31亿 | 6.08% | 1.29亿 | 6% |
| 5 | 2025-10-09 | 5.9 | 10.07% | 28.68亿 | 4.41% | 1.65亿 | 5.77% | 1.65亿 | 5.77% | -2.18万 | 0% | -0.81亿 | 2.82% | -0.85亿 | 2.95% |
| 6 | 2025-09-30 | 5.36 | 3.88% | 29.7亿 | 5% | -0.85亿 | 2.88% | -1.64亿 | 5.51% | 0.78亿 | 2.63% | -0.46亿 | 1.54% | 1.31亿 | 4.42% |
| 7 | 2025-09-29 | 5.16 | 8.4% | 28.35亿 | 5.11% | -0.95亿 | 3.37% | 0.26亿 | 0.93% | -1.22亿 | 4.29% | -0.74亿 | 2.62% | 1.7亿 | 5.98% |
| 8 | 2025-09-26 | 4.76 | 2.15% | 24.77亿 | 4.66% | -1.51亿 | 6.11% | -0.11亿 | 0.44% | -1.4亿 | 5.67% | 1.11亿 | 4.48% | 0.4亿 | 1.63% |
| 9 | 2025-09-25 | 4.66 | 8.12% | 35.89亿 | 6.93% | -2.84亿 | 7.91% | -1.53亿 | 4.25% | -1.31亿 | 3.66% | 0.92亿 | 2.55% | 1.92亿 | 5.36% |
| 10 | 2025-09-24 | 4.31 | 0.23% | 9.44亿 | 1.98% | -0.73亿 | 7.76% | 0.26亿 | 2.75% | -0.99亿 | 10.51% | 0.11亿 | 1.14% | 0.62亿 | 6.62% |
| 11 | 2025-09-23 | 4.3 | -1.83% | 12.1亿 | 2.56% | -2.57亿 | 21.25% | -0.87亿 | 7.16% | -1.71亿 | 14.09% | 0.97亿 | 7.99% | 1.6亿 | 13.26% |
| 12 | 2025-09-22 | 4.38 | -1.57% | 9.74亿 | 2.06% | -791.23万 | 0.81% | -485.44万 | 0.5% | -305.78万 | 0.31% | -191.18万 | 0.2% | 982.41万 | 1.01% |
| 13 | 2025-09-19 | 4.45 | 1.37% | 10.6亿 | 2.22% | -0.53亿 | 5.05% | -290.44万 | 0.27% | -0.51亿 | 4.77% | -0.6亿 | 5.66% | 1.13亿 | 10.7% |
| 14 | 2025-09-18 | 4.39 | -5.18% | 17.21亿 | 3.59% | -1.07亿 | 6.19% | -0.82亿 | 4.76% | -0.25亿 | 1.43% | 0.55亿 | 3.21% | 0.51亿 | 2.99% |
| 15 | 2025-09-17 | 4.63 | 0.87% | 13.67亿 | 2.76% | 576.13万 | 0.42% | 0.15亿 | 1.12% | -950.76万 | 0.7% | 0.17亿 | 1.24% | -0.23亿 | 1.67% |
| 16 | 2025-09-16 | 4.59 | -1.5% | 19.68亿 | 4.01% | 0.17亿 | 0.86% | 0.56亿 | 2.82% | -0.39亿 | 1.96% | 229.93万 | 0.12% | -0.19亿 | 0.98% |
| 17 | 2025-09-15 | 4.66 | -1.69% | 16.59亿 | 3.26% | -1.08亿 | 6.52% | -1.01亿 | 6.09% | -707.28万 | 0.43% | 1.12亿 | 6.78% | -427.43万 | 0.26% |
| 18 | 2025-09-12 | 4.74 | 6.76% | 26.52亿 | 5.26% | 0.74亿 | 2.79% | 0.97亿 | 3.66% | -0.23亿 | 0.87% | -0.16亿 | 0.59% | -0.58亿 | 2.2% |
| 19 | 2025-09-11 | 4.44 | 2.54% | 12.29亿 | 2.57% | 1.13亿 | 9.21% | 0.91亿 | 7.44% | 0.22亿 | 1.77% | -0.58亿 | 4.72% | -0.55亿 | 4.49% |
| 20 | 2025-09-10 | 4.33 | -0.23% | 10.25亿 | 2.21% | -0.55亿 | 5.33% | -0.76亿 | 7.42% | 0.21亿 | 2.09% | 0.44亿 | 4.29% | 0.11亿 | 1.04% |
| 21 | 2025-09-09 | 4.34 | 0% | 14.08亿 | 2.97% | 0.66亿 | 4.71% | -262.54万 | 0.19% | 0.69亿 | 4.9% | 0.22亿 | 1.56% | -0.88亿 | 6.27% |
| 22 | 2025-09-08 | 4.34 | -2.69% | 13.47亿 | 2.84% | -0.25亿 | 1.84% | -0.87亿 | 6.47% | 0.62亿 | 4.63% | 0.26亿 | 1.9% | -76.49万 | 0.06% |
| 23 | 2025-09-05 | 4.46 | 5.44% | 15.91亿 | 3.37% | -0.2亿 | 1.24% | -0.28亿 | 1.76% | 839.52万 | 0.53% | 50.54万 | 0.03% | 0.19亿 | 1.2% |
| 24 | 2025-09-04 | 4.23 | -4.94% | 18.81亿 | 4.03% | -2.61亿 | 13.86% | -0.99亿 | 5.24% | -1.62亿 | 8.61% | 0.95亿 | 5.03% | 1.66亿 | 8.83% |
| 25 | 2025-09-03 | 4.45 | -1.33% | 16.87亿 | 3.46% | 0.56亿 | 3.32% | -0.15亿 | 0.89% | 0.71亿 | 4.21% | 0.24亿 | 1.44% | -0.8亿 | 4.76% |
| 26 | 2025-09-02 | 4.51 | -1.74% | 17.97亿 | 3.7% | -2.64亿 | 14.67% | -3.08亿 | 17.14% | 0.44亿 | 2.46% | 2.19亿 | 12.19% | 0.45亿 | 2.48% |