| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.38 | -1.57% | 9.74亿 | 2.06% | -791.23万 | 0.81% | -485.44万 | 0.5% | -305.78万 | 0.31% | -191.18万 | 0.2% | 982.41万 | 1.01% |
| 2 | 2025-09-19 | 4.45 | 1.37% | 10.6亿 | 2.22% | -0.53亿 | 5.05% | -290.44万 | 0.27% | -0.51亿 | 4.77% | -0.6亿 | 5.66% | 1.13亿 | 10.7% |
| 3 | 2025-09-18 | 4.39 | -5.18% | 17.21亿 | 3.59% | -1.07亿 | 6.19% | -0.82亿 | 4.76% | -0.25亿 | 1.43% | 0.55亿 | 3.21% | 0.51亿 | 2.99% |
| 4 | 2025-09-17 | 4.63 | 0.87% | 13.67亿 | 2.76% | 576.13万 | 0.42% | 0.15亿 | 1.12% | -950.76万 | 0.7% | 0.17亿 | 1.24% | -0.23亿 | 1.67% |
| 5 | 2025-09-16 | 4.59 | -1.5% | 19.68亿 | 4.01% | 0.17亿 | 0.86% | 0.56亿 | 2.82% | -0.39亿 | 1.96% | 229.93万 | 0.12% | -0.19亿 | 0.98% |
| 6 | 2025-09-15 | 4.66 | -1.69% | 16.59亿 | 3.26% | -1.08亿 | 6.52% | -1.01亿 | 6.09% | -707.28万 | 0.43% | 1.12亿 | 6.78% | -427.43万 | 0.26% |
| 7 | 2025-09-12 | 4.74 | 6.76% | 26.52亿 | 5.26% | 0.74亿 | 2.79% | 0.97亿 | 3.66% | -0.23亿 | 0.87% | -0.16亿 | 0.59% | -0.58亿 | 2.2% |
| 8 | 2025-09-11 | 4.44 | 2.54% | 12.29亿 | 2.57% | 1.13亿 | 9.21% | 0.91亿 | 7.44% | 0.22亿 | 1.77% | -0.58亿 | 4.72% | -0.55亿 | 4.49% |
| 9 | 2025-09-10 | 4.33 | -0.23% | 10.25亿 | 2.21% | -0.55亿 | 5.33% | -0.76亿 | 7.42% | 0.21亿 | 2.09% | 0.44亿 | 4.29% | 0.11亿 | 1.04% |
| 10 | 2025-09-09 | 4.34 | 0% | 14.08亿 | 2.97% | 0.66亿 | 4.71% | -262.54万 | 0.19% | 0.69亿 | 4.9% | 0.22亿 | 1.56% | -0.88亿 | 6.27% |
| 11 | 2025-09-08 | 4.34 | -2.69% | 13.47亿 | 2.84% | -0.25亿 | 1.84% | -0.87亿 | 6.47% | 0.62亿 | 4.63% | 0.26亿 | 1.9% | -76.49万 | 0.06% |
| 12 | 2025-09-05 | 4.46 | 5.44% | 15.91亿 | 3.37% | -0.2亿 | 1.24% | -0.28亿 | 1.76% | 839.52万 | 0.53% | 50.54万 | 0.03% | 0.19亿 | 1.2% |
| 13 | 2025-09-04 | 4.23 | -4.94% | 18.81亿 | 4.03% | -2.61亿 | 13.86% | -0.99亿 | 5.24% | -1.62亿 | 8.61% | 0.95亿 | 5.03% | 1.66亿 | 8.83% |
| 14 | 2025-09-03 | 4.45 | -1.33% | 16.87亿 | 3.46% | 0.56亿 | 3.32% | -0.15亿 | 0.89% | 0.71亿 | 4.21% | 0.24亿 | 1.44% | -0.8亿 | 4.76% |
| 15 | 2025-09-02 | 4.51 | -1.74% | 17.97亿 | 3.7% | -2.64亿 | 14.67% | -3.08亿 | 17.14% | 0.44亿 | 2.46% | 2.19亿 | 12.19% | 0.45亿 | 2.48% |
| 16 | 2025-09-01 | 4.59 | 1.77% | 21.65亿 | 4.51% | 0.66亿 | 3.06% | -324.82万 | 0.15% | 0.69亿 | 3.21% | 0.32亿 | 1.49% | -0.98亿 | 4.54% |
| 17 | 2025-08-29 | 4.51 | 3.44% | 18.96亿 | 4.02% | 1.06亿 | 5.56% | 1.27亿 | 6.72% | -0.22亿 | 1.16% | -0.37亿 | 1.95% | -0.69亿 | 3.62% |
| 18 | 2025-08-28 | 4.36 | 0.69% | 13.31亿 | 2.94% | -0.73亿 | 5.5% | -0.76亿 | 5.7% | 266.02万 | 0.2% | 0.17亿 | 1.3% | 0.56亿 | 4.2% |
| 19 | 2025-08-27 | 4.33 | -2.7% | 15.42亿 | 3.31% | -1.9亿 | 12.3% | -1.73亿 | 11.21% | -0.17亿 | 1.09% | 0.63亿 | 4.11% | 1.26亿 | 8.19% |
| 20 | 2025-08-26 | 4.45 | 0.91% | 14.68亿 | 3.17% | -0.43亿 | 2.95% | -0.45亿 | 3.04% | 139.45万 | 0.09% | 0.54亿 | 3.65% | -0.1亿 | 0.7% |
| 21 | 2025-08-25 | 4.41 | 6.27% | 22.17亿 | 4.82% | 1.2亿 | 5.4% | 2.5亿 | 11.27% | -1.3亿 | 5.87% | -1.3亿 | 5.88% | 0.11亿 | 0.48% |
| 22 | 2025-08-22 | 4.15 | -0.24% | 10.12亿 | 2.32% | -0.11亿 | 1.13% | 0.33亿 | 3.3% | -0.45亿 | 4.43% | -0.24亿 | 2.35% | 0.35亿 | 3.49% |
| 23 | 2025-08-21 | 4.16 | -0.72% | 9.82亿 | 2.24% | -0.71亿 | 7.22% | -0.76亿 | 7.73% | 498.55万 | 0.51% | 0.36亿 | 3.67% | 0.35亿 | 3.55% |
| 24 | 2025-08-20 | 4.19 | 1.95% | 14.31亿 | 3.25% | -1.79亿 | 12.48% | -2.02亿 | 14.15% | 0.24亿 | 1.67% | 0.77亿 | 5.4% | 1.01亿 | 7.08% |
| 25 | 2025-08-19 | 4.11 | -3.29% | 18.58亿 | 4.23% | -4.12亿 | 22.17% | -4.94亿 | 26.56% | 0.82亿 | 4.39% | 1.32亿 | 7.1% | 2.8亿 | 15.07% |
| 26 | 2025-08-18 | 4.25 | -1.62% | 23.88亿 | 5.39% | 0.13亿 | 0.54% | -0.45亿 | 1.88% | 0.58亿 | 2.42% | 0.42亿 | 1.78% | -0.55亿 | 2.32% |
| 27 | 2025-08-15 | 4.32 | 3.1% | 16.7亿 | 3.71% | 1.38亿 | 8.26% | 0.68亿 | 4.09% | 0.7亿 | 4.18% | -0.22亿 | 1.29% | -1.16亿 | 6.97% |
| 28 | 2025-08-14 | 4.19 | -1.64% | 19.37亿 | 4.34% | -2.14亿 | 11.03% | -2.28亿 | 11.78% | 0.14亿 | 0.74% | 1.85亿 | 9.56% | 0.28亿 | 1.47% |
| 29 | 2025-08-13 | 4.26 | 5.45% | 26.26亿 | 5.96% | 1.16亿 | 4.43% | 0.41亿 | 1.57% | 0.75亿 | 2.86% | 0.45亿 | 1.72% | -1.62亿 | 6.15% |
| 30 | 2025-08-12 | 4.04 | -0.25% | 13.06亿 | 3.08% | -1.28亿 | 9.8% | -0.98亿 | 7.5% | -0.3亿 | 2.3% | 0.61亿 | 4.63% | 0.67亿 | 5.16% |
| 31 | 2025-08-11 | 4.05 | 0.5% | 17.5亿 | 4.11% | 0.99亿 | 5.68% | 0.6亿 | 3.45% | 0.39亿 | 2.23% | 0.31亿 | 1.75% | -1.3亿 | 7.43% |
| 32 | 2025-08-07 | 4.02 | -0.25% | 35.88亿 | 8.45% | -1.57亿 | 4.36% | -3.58亿 | 9.98% | 2.01亿 | 5.62% | 0.51亿 | 1.43% | 1.05亿 | 2.93% |
| 33 | 2025-08-06 | 4.03 | 10.11% | 32.28亿 | 7.75% | 4.66亿 | 14.43% | 5.99亿 | 18.56% | -1.33亿 | 4.12% | -2.31亿 | 7.16% | -2.35亿 | 7.27% |
| 34 | 2025-08-05 | 3.66 | 3.68% | 12.32亿 | 3.21% | 0.87亿 | 7.08% | 0.34亿 | 2.72% | 0.54亿 | 4.36% | 0.37亿 | 3% | -1.24亿 | 10.09% |
| 35 | 2025-08-04 | 3.53 | 0.57% | 5.78亿 | 1.56% | 0.35亿 | 6.09% | 74.92万 | 0.13% | 0.34亿 | 5.96% | 772.96万 | 1.34% | -0.43亿 | 7.43% |
| 36 | 2025-08-01 | 3.51 | 0.86% | 6.03亿 | 1.64% | -0.15亿 | 2.46% | -0.21亿 | 3.49% | 621.34万 | 1.03% | 0.46亿 | 7.63% | -0.31亿 | 5.17% |
| 37 | 2025-07-31 | 3.48 | -4.4% | 11.42亿 | 3.09% | -0.52亿 | 4.52% | -1.04亿 | 9.11% | 0.52亿 | 4.59% | 0.43亿 | 3.8% | 819.75万 | 0.72% |
| 38 | 2025-07-30 | 3.64 | 0.55% | 8.6亿 | 2.25% | -0.2亿 | 2.3% | -0.42亿 | 4.89% | 0.22亿 | 2.58% | 0.5亿 | 5.82% | -0.3亿 | 3.52% |
| 39 | 2025-07-29 | 3.62 | -0.28% | 5.26亿 | 1.39% | 669.9万 | 1.27% | 231.4万 | 0.44% | 438.49万 | 0.83% | 277.39万 | 0.53% | -947.29万 | 1.8% |
| 40 | 2025-07-28 | 3.63 | -1.36% | 8.94亿 | 2.35% | -0.25亿 | 2.84% | -0.23亿 | 2.62% | -193.17万 | 0.22% | 0.1亿 | 1.16% | 0.15亿 | 1.67% |
| 41 | 2025-07-25 | 3.68 | -1.6% | 9.2亿 | 2.37% | -1.23亿 | 13.37% | -1.07亿 | 11.65% | -0.16亿 | 1.72% | 0.42亿 | 4.62% | 0.81亿 | 8.76% |
| 42 | 2025-07-24 | 3.74 | 2.47% | 13.64亿 | 3.49% | 1.75亿 | 12.84% | 0.73亿 | 5.38% | 1.02亿 | 7.46% | -0.61亿 | 4.5% | -1.14亿 | 8.34% |
| 43 | 2025-07-23 | 3.65 | 0.27% | 16.59亿 | 4.27% | -1.54亿 | 9.28% | -1.1亿 | 6.62% | -0.44亿 | 2.66% | -0.29亿 | 1.72% | 1.82亿 | 11% |
| 44 | 2025-07-22 | 3.64 | 3.41% | 13.78亿 | 3.67% | -0.41亿 | 3% | -751.47万 | 0.55% | -0.34亿 | 2.46% | -0.17亿 | 1.22% | 0.58亿 | 4.23% |
| 45 | 2025-07-21 | 3.52 | 4.14% | 12.52亿 | 3.42% | 0.62亿 | 4.92% | 0.39亿 | 3.1% | 0.23亿 | 1.83% | -0.38亿 | 3% | -0.24亿 | 1.93% |
| 46 | 2025-07-18 | 3.38 | 1.2% | 6.62亿 | 1.86% | 0.76亿 | 11.44% | 0.82亿 | 12.4% | -636.1万 | 0.96% | -0.26亿 | 3.98% | -0.49亿 | 7.46% |
| 47 | 2025-07-17 | 3.34 | 0% | 3.85亿 | 1.1% | 0.1亿 | 2.71% | 135.16万 | 0.35% | 908.56万 | 2.36% | 298.59万 | 0.78% | -0.13亿 | 3.48% |
| 48 | 2025-07-16 | 3.34 | -1.18% | 5.33亿 | 1.51% | -757.35万 | 1.42% | 870.02万 | 1.63% | -0.16亿 | 3.05% | 27.29万 | 0.05% | 730.07万 | 1.37% |
| 49 | 2025-07-15 | 3.38 | -1.46% | 5.45亿 | 1.53% | -0.34亿 | 6.25% | -0.11亿 | 1.95% | -0.23亿 | 4.3% | -380.28万 | 0.7% | 0.38亿 | 6.95% |
| 50 | 2025-07-14 | 3.43 | 0.29% | 6.51亿 | 1.8% | 0.21亿 | 3.16% | -0.34亿 | 5.28% | 0.55亿 | 8.44% | -0.15亿 | 2.37% | -516.68万 | 0.79% |