| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.16 | -0.32% | 0.47亿 | 0.62% | -246.2万 | 5.25% | 0万 | 0% | -246.2万 | 5.25% | -28.48万 | 0.61% | 274.68万 | 5.85% |
| 2 | 2025-09-19 | 3.17 | -1.55% | 0.75亿 | 0.99% | 7.69万 | 0.1% | -101.79万 | 1.35% | 109.48万 | 1.45% | -351.55万 | 4.67% | 343.86万 | 4.57% |
| 3 | 2025-09-18 | 3.22 | -2.13% | 0.71亿 | 0.91% | -242.43万 | 3.43% | 51.5万 | 0.73% | -293.93万 | 4.15% | -102.25万 | 1.45% | 344.69万 | 4.87% |
| 4 | 2025-09-17 | 3.29 | -0.6% | 0.75亿 | 0.95% | -0.13亿 | 16.92% | -256.74万 | 3.44% | -0.1亿 | 13.47% | 86.15万 | 1.16% | 0.12亿 | 15.76% |
| 5 | 2025-09-16 | 3.31 | 3.12% | 0.98亿 | 1.26% | 550.58万 | 5.59% | 81.37万 | 0.83% | 469.22万 | 4.76% | -0.1亿 | 10.18% | 452.03万 | 4.59% |
| 6 | 2025-09-15 | 3.21 | 0.31% | 0.67亿 | 0.89% | -697.84万 | 10.35% | -110.6万 | 1.64% | -587.24万 | 8.71% | 115.46万 | 1.71% | 582.38万 | 8.63% |
| 7 | 2025-09-12 | 3.2 | 1.59% | 0.76亿 | 0.99% | -40.61万 | 0.54% | 146.36万 | 1.93% | -186.97万 | 2.47% | -901.47万 | 11.91% | 942.08万 | 12.45% |
| 8 | 2025-09-11 | 3.15 | 0% | 0.44亿 | 0.59% | -968.83万 | 21.8% | 0万 | 0% | -968.83万 | 21.8% | 20.2万 | 0.45% | 948.63万 | 21.34% |
| 9 | 2025-09-10 | 3.15 | 0.64% | 0.43亿 | 0.58% | -688.44万 | 15.91% | -156.37万 | 3.61% | -532.07万 | 12.3% | 136.01万 | 3.14% | 552.43万 | 12.77% |
| 10 | 2025-09-09 | 3.13 | 1.29% | 0.53亿 | 0.71% | -0.11亿 | 20.21% | -458.48万 | 8.66% | -611.25万 | 11.55% | 355.89万 | 6.73% | 713.85万 | 13.49% |
| 11 | 2025-09-08 | 3.09 | 0.98% | 0.47亿 | 0.64% | 54.9万 | 1.16% | 308万 | 6.51% | -253.1万 | 5.35% | -537.36万 | 11.35% | 482.46万 | 10.19% |
| 12 | 2025-09-05 | 3.06 | 0.99% | 0.41亿 | 0.57% | -215.11万 | 5.24% | -309.27万 | 7.53% | 94.17万 | 2.29% | -168.62万 | 4.11% | 383.73万 | 9.35% |
| 13 | 2025-09-04 | 3.03 | -0.66% | 0.5亿 | 0.69% | -203.93万 | 4.06% | -27.7万 | 0.55% | -176.24万 | 3.51% | 73.45万 | 1.46% | 130.48万 | 2.6% |
| 14 | 2025-09-03 | 3.05 | -1.93% | 0.46亿 | 0.62% | -573.34万 | 12.55% | -443.71万 | 9.72% | -129.63万 | 2.84% | 149.33万 | 3.27% | 424万 | 9.28% |
| 15 | 2025-09-02 | 3.11 | 0% | 0.6亿 | 0.8% | -486.49万 | 8.15% | -366.4万 | 6.14% | -120.09万 | 2.01% | 76.11万 | 1.27% | 410.38万 | 6.87% |
| 16 | 2025-09-01 | 3.11 | 1.97% | 0.84亿 | 1.12% | -296.51万 | 3.53% | -427.06万 | 5.08% | 130.55万 | 1.55% | 104.64万 | 1.24% | 191.86万 | 2.28% |
| 17 | 2025-08-29 | 3.05 | -0.33% | 0.55亿 | 0.74% | -106.24万 | 1.95% | -89.82万 | 1.64% | -16.42万 | 0.3% | 189.59万 | 3.47% | -83.35万 | 1.53% |
| 18 | 2025-08-28 | 3.06 | 0.33% | 0.45亿 | 0.62% | 127.51万 | 2.82% | -93.25万 | 2.07% | 220.76万 | 4.89% | -86.3万 | 1.91% | -41.21万 | 0.91% |
| 19 | 2025-08-27 | 3.05 | -2.87% | 0.49亿 | 0.66% | -385.57万 | 7.89% | -500.14万 | 10.23% | 114.57万 | 2.34% | 126.91万 | 2.6% | 258.67万 | 5.29% |
| 20 | 2025-08-26 | 3.14 | 0.32% | 0.43亿 | 0.58% | -643.22万 | 14.81% | -54.51万 | 1.25% | -588.71万 | 13.55% | 84.87万 | 1.95% | 558.35万 | 12.85% |
| 21 | 2025-08-25 | 3.13 | 1.29% | 0.77亿 | 1.02% | 0.1亿 | 13.55% | -39.44万 | 0.51% | 0.11亿 | 14.06% | -626.83万 | 8.19% | -410.55万 | 5.36% |
| 22 | 2025-08-22 | 3.09 | -1.59% | 0.57亿 | 0.77% | 26.59万 | 0.47% | -23.58万 | 0.41% | 50.18万 | 0.88% | 579.24万 | 10.16% | -605.84万 | 10.62% |
| 23 | 2025-08-21 | 3.14 | 2.95% | 0.81亿 | 1.09% | 0.16亿 | 19.27% | 605.24万 | 7.46% | 957.79万 | 11.81% | -679.37万 | 8.38% | -883.66万 | 10.89% |
| 24 | 2025-08-20 | 3.05 | 0.99% | 0.37亿 | 0.51% | -318.85万 | 8.67% | -273.62万 | 7.44% | -45.23万 | 1.23% | -144.72万 | 3.94% | 463.57万 | 12.61% |
| 25 | 2025-08-19 | 3.02 | 1.34% | 0.51亿 | 0.7% | 241.82万 | 4.78% | -226.43万 | 4.48% | 468.26万 | 9.26% | -358.05万 | 7.08% | 116.23万 | 2.3% |
| 26 | 2025-08-18 | 2.98 | 0% | 0.43亿 | 0.6% | 52.76万 | 1.23% | 121.93万 | 2.85% | -69.17万 | 1.61% | 18.3万 | 0.43% | -71.06万 | 1.66% |
| 27 | 2025-08-15 | 2.98 | 0% | 0.48亿 | 0.67% | 886.5万 | 18.6% | 268.2万 | 5.63% | 618.3万 | 12.97% | 358.13万 | 7.51% | -0.12亿 | 26.11% |
| 28 | 2025-08-14 | 2.98 | -2.3% | 0.55亿 | 0.76% | -476.57万 | 8.74% | 118.67万 | 2.18% | -595.24万 | 10.91% | 618.51万 | 11.34% | -141.94万 | 2.6% |
| 29 | 2025-08-13 | 3.05 | 0% | 0.47亿 | 0.65% | 498.44万 | 10.52% | 134.26万 | 2.83% | 364.18万 | 7.69% | 120.64万 | 2.55% | -619.08万 | 13.07% |
| 30 | 2025-08-12 | 3.05 | 0% | 0.28亿 | 0.38% | -251.07万 | 9.05% | -133.71万 | 4.82% | -117.36万 | 4.23% | 118.91万 | 4.29% | 132.17万 | 4.76% |
| 31 | 2025-08-11 | 3.05 | 0.33% | 0.25亿 | 0.35% | -533.46万 | 20.95% | -103.21万 | 4.05% | -430.25万 | 16.9% | 170.24万 | 6.69% | 363.22万 | 14.26% |
| 32 | 2025-08-07 | 3.07 | 0.99% | 0.37亿 | 0.51% | -736.45万 | 19.82% | -393.85万 | 10.6% | -342.6万 | 9.22% | 95.69万 | 2.58% | 640.76万 | 17.25% |
| 33 | 2025-08-06 | 3.04 | -0.65% | 0.37亿 | 0.51% | 53万 | 1.43% | -35.58万 | 0.96% | 88.58万 | 2.4% | -279.41万 | 7.56% | 226.4万 | 6.13% |
| 34 | 2025-08-05 | 3.06 | 1.32% | 0.28亿 | 0.39% | 187.91万 | 6.65% | 152.5万 | 5.4% | 35.41万 | 1.25% | -116.91万 | 4.14% | -71.01万 | 2.51% |
| 35 | 2025-08-04 | 3.02 | -0.33% | 0.3亿 | 0.41% | 14.1万 | 0.47% | -0.31万 | 0.01% | 14.41万 | 0.48% | 174.99万 | 5.89% | -189.1万 | 6.36% |
| 36 | 2025-08-01 | 3.03 | 0% | 0.27亿 | 0.38% | 4.96万 | 0.18% | -385.45万 | 14.16% | 390.41万 | 14.34% | -4.32万 | 0.16% | -0.64万 | 0.02% |
| 37 | 2025-07-31 | 3.03 | -2.26% | 0.46亿 | 0.64% | -12.16万 | 0.26% | -332.88万 | 7.18% | 320.72万 | 6.91% | 210.76万 | 4.54% | -198.6万 | 4.28% |
| 38 | 2025-07-30 | 3.1 | -0.96% | 0.29亿 | 0.39% | -160.76万 | 5.51% | 0万 | 0% | -160.76万 | 5.51% | -53.58万 | 1.84% | 214.33万 | 7.34% |
| 39 | 2025-07-29 | 3.13 | 0.32% | 0.4亿 | 0.54% | 161.41万 | 4.02% | 417.05万 | 10.39% | -255.64万 | 6.37% | -326.61万 | 8.14% | 165.19万 | 4.11% |
| 40 | 2025-07-28 | 3.12 | -0.95% | 0.43亿 | 0.57% | -327.14万 | 7.63% | -230.74万 | 5.38% | -96.4万 | 2.25% | -44.8万 | 1.04% | 371.94万 | 8.67% |
| 41 | 2025-07-25 | 3.15 | 0% | 0.35亿 | 0.47% | -513.19万 | 14.58% | -902.82万 | 25.64% | 389.63万 | 11.07% | 349.21万 | 9.92% | 163.97万 | 4.66% |
| 42 | 2025-07-24 | 3.15 | 0.32% | 0.29亿 | 0.39% | -216.92万 | 7.38% | -111.36万 | 3.79% | -105.56万 | 3.59% | -32.68万 | 1.11% | 249.6万 | 8.49% |
| 43 | 2025-07-23 | 3.14 | -0.32% | 0.45亿 | 0.59% | -218.11万 | 4.9% | 107.57万 | 2.42% | -325.68万 | 7.31% | -140.5万 | 3.16% | 358.61万 | 8.05% |
| 44 | 2025-07-22 | 3.15 | -0.32% | 0.62亿 | 0.83% | -0.18亿 | 29.76% | -0.22亿 | 36.16% | 397.32万 | 6.41% | 0.11亿 | 17.25% | 775.4万 | 12.5% |
| 45 | 2025-07-21 | 3.16 | 1.28% | 0.34亿 | 0.45% | 204.52万 | 6% | 357.42万 | 10.48% | -152.9万 | 4.48% | -128.37万 | 3.76% | -76.15万 | 2.23% |
| 46 | 2025-07-18 | 3.12 | -0.32% | 0.25亿 | 0.34% | -108.56万 | 4.32% | 0万 | 0% | -108.56万 | 4.32% | 118.57万 | 4.71% | -10.01万 | 0.4% |
| 47 | 2025-07-17 | 3.13 | -0.63% | 0.28亿 | 0.37% | 98.65万 | 3.52% | 0万 | 0% | 98.65万 | 3.52% | 27.62万 | 0.99% | -126.26万 | 4.51% |
| 48 | 2025-07-16 | 3.15 | 0.64% | 0.39亿 | 0.52% | 259.64万 | 6.62% | -4.31万 | 0.11% | 263.95万 | 6.73% | -88.77万 | 2.26% | -170.87万 | 4.35% |
| 49 | 2025-07-15 | 3.13 | -0.95% | 0.46亿 | 0.61% | -204.65万 | 4.48% | 175.98万 | 3.85% | -380.64万 | 8.33% | 51.22万 | 1.12% | 153.43万 | 3.36% |
| 50 | 2025-07-14 | 3.16 | -1.25% | 0.56亿 | 0.74% | -761.94万 | 13.62% | -543.09万 | 9.71% | -218.85万 | 3.91% | 103.83万 | 1.86% | 658.11万 | 11.76% |