| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.19 | 1.59% | 0.52亿 | 0.68% | -0.1亿 | 19.81% | -822.04万 | 15.9% | -202.55万 | 3.92% | 65.11万 | 1.26% | 959.48万 | 18.55% |
| 2 | 2025-10-09 | 3.17 | -1.25% | 0.6亿 | 0.79% | 327.75万 | 5.49% | -0.34万 | 0.01% | 328.09万 | 5.5% | -342.74万 | 5.74% | 14.99万 | 0.25% |
| 3 | 2025-09-30 | 3.21 | 0.31% | 0.5亿 | 0.66% | -291.81万 | 5.81% | -162.65万 | 3.24% | -129.16万 | 2.57% | 30.01万 | 0.6% | 261.8万 | 5.21% |
| 4 | 2025-09-29 | 3.2 | 1.91% | 0.6亿 | 0.8% | -129.48万 | 2.14% | -172.95万 | 2.86% | 43.46万 | 0.72% | -92.1万 | 1.53% | 221.59万 | 3.67% |
| 5 | 2025-09-26 | 3.14 | 1.95% | 0.56亿 | 0.74% | 397.27万 | 7.13% | -73.78万 | 1.32% | 471.05万 | 8.45% | -469.33万 | 8.42% | 72.05万 | 1.29% |
| 6 | 2025-09-25 | 3.08 | -1.6% | 0.42亿 | 0.56% | 137.69万 | 3.29% | -169.4万 | 4.05% | 307.09万 | 7.35% | 131.79万 | 3.15% | -269.48万 | 6.45% |
| 7 | 2025-09-24 | 3.13 | 2.62% | 0.54亿 | 0.73% | -172.81万 | 3.17% | 205.73万 | 3.78% | -378.53万 | 6.95% | -266.4万 | 4.89% | 439.21万 | 8.07% |
| 8 | 2025-09-23 | 3.05 | -3.48% | 0.84亿 | 1.15% | -0.11亿 | 13.33% | -975.54万 | 11.58% | -146.83万 | 1.74% | 741.91万 | 8.81% | 380.46万 | 4.52% |
| 9 | 2025-09-22 | 3.16 | -0.32% | 0.47亿 | 0.62% | -246.2万 | 5.25% | 0万 | 0% | -246.2万 | 5.25% | -28.48万 | 0.61% | 274.68万 | 5.85% |
| 10 | 2025-09-19 | 3.17 | -1.55% | 0.75亿 | 0.99% | 7.69万 | 0.1% | -101.79万 | 1.35% | 109.48万 | 1.45% | -351.55万 | 4.67% | 343.86万 | 4.57% |
| 11 | 2025-09-18 | 3.22 | -2.13% | 0.71亿 | 0.91% | -242.43万 | 3.43% | 51.5万 | 0.73% | -293.93万 | 4.15% | -102.25万 | 1.45% | 344.69万 | 4.87% |
| 12 | 2025-09-17 | 3.29 | -0.6% | 0.75亿 | 0.95% | -0.13亿 | 16.92% | -256.74万 | 3.44% | -0.1亿 | 13.47% | 86.15万 | 1.16% | 0.12亿 | 15.76% |
| 13 | 2025-09-16 | 3.31 | 3.12% | 0.98亿 | 1.26% | 550.58万 | 5.59% | 81.37万 | 0.83% | 469.22万 | 4.76% | -0.1亿 | 10.18% | 452.03万 | 4.59% |
| 14 | 2025-09-15 | 3.21 | 0.31% | 0.67亿 | 0.89% | -697.84万 | 10.35% | -110.6万 | 1.64% | -587.24万 | 8.71% | 115.46万 | 1.71% | 582.38万 | 8.63% |
| 15 | 2025-09-12 | 3.2 | 1.59% | 0.76亿 | 0.99% | -40.61万 | 0.54% | 146.36万 | 1.93% | -186.97万 | 2.47% | -901.47万 | 11.91% | 942.08万 | 12.45% |
| 16 | 2025-09-11 | 3.15 | 0% | 0.44亿 | 0.59% | -968.83万 | 21.8% | 0万 | 0% | -968.83万 | 21.8% | 20.2万 | 0.45% | 948.63万 | 21.34% |
| 17 | 2025-09-10 | 3.15 | 0.64% | 0.43亿 | 0.58% | -688.44万 | 15.91% | -156.37万 | 3.61% | -532.07万 | 12.3% | 136.01万 | 3.14% | 552.43万 | 12.77% |
| 18 | 2025-09-09 | 3.13 | 1.29% | 0.53亿 | 0.71% | -0.11亿 | 20.21% | -458.48万 | 8.66% | -611.25万 | 11.55% | 355.89万 | 6.73% | 713.85万 | 13.49% |
| 19 | 2025-09-08 | 3.09 | 0.98% | 0.47亿 | 0.64% | 54.9万 | 1.16% | 308万 | 6.51% | -253.1万 | 5.35% | -537.36万 | 11.35% | 482.46万 | 10.19% |
| 20 | 2025-09-05 | 3.06 | 0.99% | 0.41亿 | 0.57% | -215.11万 | 5.24% | -309.27万 | 7.53% | 94.17万 | 2.29% | -168.62万 | 4.11% | 383.73万 | 9.35% |
| 21 | 2025-09-04 | 3.03 | -0.66% | 0.5亿 | 0.69% | -203.93万 | 4.06% | -27.7万 | 0.55% | -176.24万 | 3.51% | 73.45万 | 1.46% | 130.48万 | 2.6% |
| 22 | 2025-09-03 | 3.05 | -1.93% | 0.46亿 | 0.62% | -573.34万 | 12.55% | -443.71万 | 9.72% | -129.63万 | 2.84% | 149.33万 | 3.27% | 424万 | 9.28% |
| 23 | 2025-09-02 | 3.11 | 0% | 0.6亿 | 0.8% | -486.49万 | 8.15% | -366.4万 | 6.14% | -120.09万 | 2.01% | 76.11万 | 1.27% | 410.38万 | 6.87% |