| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.89 | -1.52% | 0.85亿 | 4.69% | 860.82万 | 10.17% | 132.05万 | 1.56% | 728.77万 | 8.61% | 358.46万 | 4.23% | -0.12亿 | 14.4% |
| 2 | 2025-09-18 | 3.95 | -3.19% | 0.94亿 | 5.06% | 47.75万 | 0.51% | 324.88万 | 3.44% | -277.13万 | 2.94% | 298.62万 | 3.16% | -346.37万 | 3.67% |
| 3 | 2025-09-17 | 4.08 | -1.45% | 0.59亿 | 3.08% | -468.42万 | 7.98% | -370.25万 | 6.31% | -98.17万 | 1.67% | 419.67万 | 7.15% | 48.74万 | 0.83% |
| 4 | 2025-09-16 | 4.14 | 2.73% | 0.97亿 | 5.06% | -46.94万 | 0.49% | -300.85万 | 3.11% | 253.91万 | 2.63% | -700.13万 | 7.24% | 747.07万 | 7.73% |
| 5 | 2025-09-15 | 4.03 | 0% | 0.51亿 | 2.75% | 33.75万 | 0.66% | 116.72万 | 2.27% | -82.97万 | 1.62% | 99.3万 | 1.93% | -133.05万 | 2.59% |
| 6 | 2025-09-12 | 4.03 | -0.49% | 0.5亿 | 2.68% | -29.66万 | 0.59% | -104.78万 | 2.08% | 75.12万 | 1.49% | -135.71万 | 2.69% | 165.37万 | 3.28% |
| 7 | 2025-09-11 | 4.05 | -0.98% | 0.81亿 | 4.37% | -0.14亿 | 17.03% | -392.93万 | 4.83% | -993.67万 | 12.21% | 775.12万 | 9.52% | 611.48万 | 7.51% |
| 8 | 2025-09-10 | 4.09 | 0.99% | 0.7亿 | 3.68% | -71.59万 | 1.02% | 41.93万 | 0.6% | -113.52万 | 1.62% | -315.57万 | 4.51% | 387.17万 | 5.53% |
| 9 | 2025-09-09 | 4.05 | 1% | 0.67亿 | 3.55% | -251.55万 | 3.75% | -164.22万 | 2.45% | -87.34万 | 1.3% | 69.18万 | 1.03% | 182.38万 | 2.72% |
| 10 | 2025-09-08 | 4.01 | 0.75% | 0.62亿 | 3.31% | -785.19万 | 12.71% | -631.35万 | 10.22% | -153.84万 | 2.49% | -10.34万 | 0.17% | 795.53万 | 12.88% |
| 11 | 2025-09-05 | 3.98 | 0.25% | 0.7亿 | 3.84% | -185.48万 | 2.63% | 168.01万 | 2.39% | -353.49万 | 5.02% | 169.31万 | 2.4% | 16.17万 | 0.23% |
| 12 | 2025-09-04 | 3.97 | 2.32% | 0.93亿 | 5.03% | -808.33万 | 8.66% | -146.42万 | 1.57% | -661.91万 | 7.09% | -612.28万 | 6.56% | 0.14亿 | 15.22% |
| 13 | 2025-09-03 | 3.88 | -3% | 0.59亿 | 3.22% | 405.65万 | 6.88% | 307.31万 | 5.21% | 98.34万 | 1.67% | 25.24万 | 0.43% | -430.89万 | 7.31% |
| 14 | 2025-09-02 | 4 | 1.27% | 0.82亿 | 4.47% | -442.27万 | 5.36% | 0万 | 0% | -442.27万 | 5.36% | -437.47万 | 5.3% | 879.74万 | 10.67% |
| 15 | 2025-09-01 | 3.95 | 1.54% | 0.77亿 | 4.19% | -382.48万 | 4.94% | -307.45万 | 3.97% | -75.03万 | 0.97% | -761.29万 | 9.84% | 0.11亿 | 14.78% |
| 16 | 2025-08-29 | 3.89 | -1.77% | 0.67亿 | 3.71% | 388.58万 | 5.77% | 7.6万 | 0.11% | 380.98万 | 5.66% | -119.62万 | 1.78% | -268.97万 | 4% |
| 17 | 2025-08-28 | 3.96 | -1.25% | 1.19亿 | 6.48% | -447.98万 | 3.78% | -172.14万 | 1.45% | -275.84万 | 2.33% | 0.1亿 | 8.44% | -552.99万 | 4.66% |
| 18 | 2025-08-27 | 4.01 | -4.98% | 0.99亿 | 5.19% | 195.63万 | 1.97% | -291.99万 | 2.94% | 487.62万 | 4.91% | 121.83万 | 1.23% | -317.46万 | 3.2% |
| 19 | 2025-08-26 | 4.22 | 2.43% | 0.8亿 | 4.12% | 174.77万 | 2.18% | 194.46万 | 2.43% | -19.7万 | 0.25% | -553.96万 | 6.91% | 379.19万 | 4.73% |
| 20 | 2025-08-25 | 4.12 | 0.49% | 0.75亿 | 3.89% | -856.71万 | 11.48% | -196.27万 | 2.63% | -660.45万 | 8.85% | 530.84万 | 7.11% | 325.87万 | 4.37% |
| 21 | 2025-08-22 | 4.1 | -0.97% | 0.77亿 | 4.08% | 828.23万 | 10.7% | -91.26万 | 1.18% | 919.49万 | 11.88% | -221.72万 | 2.86% | -606.51万 | 7.84% |
| 22 | 2025-08-21 | 4.14 | 1.22% | 0.73亿 | 3.8% | -54.19万 | 0.74% | 212.55万 | 2.91% | -266.74万 | 3.65% | -263.43万 | 3.61% | 317.62万 | 4.35% |
| 23 | 2025-08-20 | 4.09 | 0.74% | 0.56亿 | 2.96% | 25.68万 | 0.46% | -26.26万 | 0.47% | 51.94万 | 0.93% | -209.03万 | 3.73% | 183.35万 | 3.28% |
| 24 | 2025-08-19 | 4.06 | 2.27% | 0.9亿 | 4.77% | -112.69万 | 1.26% | -26.64万 | 0.3% | -86.06万 | 0.96% | -58.43万 | 0.65% | 171.13万 | 1.91% |
| 25 | 2025-08-18 | 3.97 | -0.25% | 0.68亿 | 3.65% | 162.42万 | 2.4% | -267.52万 | 3.95% | 429.94万 | 6.34% | 321.23万 | 4.74% | -483.65万 | 7.13% |
| 26 | 2025-08-15 | 3.98 | -0.25% | 0.74亿 | 3.98% | 271.7万 | 3.68% | -271.51万 | 3.68% | 543.2万 | 7.36% | -95.39万 | 1.29% | -176.31万 | 2.39% |
| 27 | 2025-08-14 | 3.99 | -3.16% | 0.69亿 | 3.7% | -243.75万 | 3.51% | -130.62万 | 1.88% | -113.13万 | 1.63% | 587.08万 | 8.45% | -343.34万 | 4.94% |
| 28 | 2025-08-13 | 4.12 | -0.72% | 0.52亿 | 2.72% | 638.98万 | 12.2% | -36.02万 | 0.69% | 675万 | 12.89% | 20.58万 | 0.39% | -659.56万 | 12.6% |
| 29 | 2025-08-12 | 4.15 | -0.48% | 0.57亿 | 2.92% | -130.68万 | 2.31% | -1.87万 | 0.03% | -128.81万 | 2.28% | 87.74万 | 1.55% | 42.93万 | 0.76% |
| 30 | 2025-08-11 | 4.17 | 1.96% | 0.69亿 | 3.56% | -204.23万 | 2.96% | -323.99万 | 4.69% | 119.76万 | 1.74% | -63.09万 | 0.91% | 267.32万 | 3.87% |
| 31 | 2025-08-07 | 4.08 | 0% | 0.59亿 | 3.11% | 50.29万 | 0.85% | 164万 | 2.77% | -113.71万 | 1.92% | 785.96万 | 13.29% | -836.26万 | 14.14% |
| 32 | 2025-08-06 | 4.08 | -0.24% | 0.48亿 | 2.54% | -302.11万 | 6.29% | 0万 | 0% | -302.11万 | 6.29% | 264.22万 | 5.5% | 37.9万 | 0.79% |
| 33 | 2025-08-05 | 4.09 | 2% | 0.61亿 | 3.23% | 265.69万 | 4.34% | -280.33万 | 4.58% | 546.02万 | 8.91% | -325.26万 | 5.31% | 59.57万 | 0.97% |
| 34 | 2025-08-04 | 4.01 | 1.01% | 0.58亿 | 3.14% | 342.29万 | 5.86% | 164.08万 | 2.81% | 178.21万 | 3.05% | -559.37万 | 9.58% | 217.08万 | 3.72% |
| 35 | 2025-08-01 | 3.97 | 1.02% | 0.5亿 | 2.69% | -426.44万 | 8.57% | -113.54万 | 2.28% | -312.9万 | 6.29% | 15.83万 | 0.32% | 410.61万 | 8.25% |
| 36 | 2025-07-31 | 3.93 | -2.96% | 0.67亿 | 3.62% | -0.11亿 | 16.9% | -234.25万 | 3.49% | -898.74万 | 13.41% | 561.09万 | 8.37% | 571.89万 | 8.53% |
| 37 | 2025-07-30 | 4.05 | -0.25% | 0.74亿 | 3.96% | -406.26万 | 5.46% | -37.88万 | 0.51% | -368.38万 | 4.95% | 0.1亿 | 13.46% | -596.48万 | 8.01% |
| 38 | 2025-07-29 | 4.06 | -2.17% | 0.73亿 | 3.85% | 90.25万 | 1.24% | -369.44万 | 5.07% | 459.69万 | 6.31% | 825.61万 | 11.32% | -915.87万 | 12.56% |
| 39 | 2025-07-28 | 4.15 | 0.97% | 0.48亿 | 2.51% | 20.22万 | 0.42% | -141.91万 | 2.94% | 162.13万 | 3.36% | 75.84万 | 1.57% | -96.06万 | 1.99% |
| 40 | 2025-07-25 | 4.11 | -0.48% | 0.57亿 | 3% | 16.17万 | 0.28% | 1.03万 | 0.02% | 15.14万 | 0.26% | -194.62万 | 3.4% | 178.44万 | 3.12% |
| 41 | 2025-07-24 | 4.13 | 2.48% | 0.83亿 | 4.32% | 10.66万 | 0.13% | 451.28万 | 5.46% | -440.62万 | 5.33% | -408.8万 | 4.95% | 398.14万 | 4.82% |
| 42 | 2025-07-23 | 4.03 | -0.74% | 0.61亿 | 3.21% | -431.85万 | 7.12% | 319.88万 | 5.27% | -751.73万 | 12.39% | 102.7万 | 1.69% | 329.16万 | 5.42% |
| 43 | 2025-07-22 | 4.06 | -0.73% | 0.61亿 | 3.2% | 324.79万 | 5.36% | 0万 | 0% | 324.79万 | 5.36% | 106.69万 | 1.76% | -431.48万 | 7.12% |
| 44 | 2025-07-21 | 4.09 | 0.99% | 0.65亿 | 3.4% | -576.98万 | 8.91% | 214.92万 | 3.32% | -791.9万 | 12.22% | -543.48万 | 8.39% | 0.11亿 | 17.29% |
| 45 | 2025-07-18 | 4.05 | -0.25% | 0.51亿 | 2.72% | -385.39万 | 7.55% | -791.7万 | 15.5% | 406.31万 | 7.96% | 269.04万 | 5.27% | 116.35万 | 2.28% |
| 46 | 2025-07-17 | 4.06 | -0.49% | 0.54亿 | 2.85% | -454.26万 | 8.41% | -369.51万 | 6.84% | -84.75万 | 1.57% | -52.3万 | 0.97% | 506.56万 | 9.37% |
| 47 | 2025-07-16 | 4.08 | 3.03% | 0.85亿 | 4.51% | 0.1亿 | 11.77% | 13.42万 | 0.16% | 986.59万 | 11.61% | -383.37万 | 4.51% | -616.64万 | 7.26% |
| 48 | 2025-07-15 | 3.96 | -3.18% | 0.76亿 | 4.15% | -201.57万 | 2.64% | -416.73万 | 5.47% | 215.16万 | 2.82% | 442.67万 | 5.81% | -241.1万 | 3.16% |
| 49 | 2025-07-14 | 4.09 | 0% | 0.54亿 | 2.85% | -331.53万 | 6.17% | -318.78万 | 5.93% | -12.75万 | 0.24% | -179.76万 | 3.34% | 511.3万 | 9.51% |
| 50 | 2025-07-11 | 4.09 | 0.74% | 0.64亿 | 3.38% | 475.92万 | 7.45% | 140.7万 | 2.2% | 335.22万 | 5.25% | -55.95万 | 0.88% | -419.97万 | 6.57% |