| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.89 | 0% | 0.42亿 | 2.31% | 199.18万 | 4.77% | 0万 | 0% | 199.18万 | 4.77% | -440.7万 | 10.54% | 241.52万 | 5.78% |
| 2 | 2025-10-09 | 3.84 | -0.52% | 0.43亿 | 2.39% | -176.57万 | 4.14% | 0万 | 0% | -176.57万 | 4.14% | 314.01万 | 7.36% | -137.44万 | 3.22% |
| 3 | 2025-09-30 | 3.86 | -0.77% | 0.44亿 | 2.47% | -897.05万 | 20.2% | -293.4万 | 6.61% | -603.65万 | 13.59% | 450.17万 | 10.14% | 446.89万 | 10.06% |
| 4 | 2025-09-29 | 3.89 | 1.57% | 0.52亿 | 2.89% | -359.68万 | 6.94% | 132.83万 | 2.56% | -492.51万 | 9.51% | 49.53万 | 0.96% | 310.15万 | 5.99% |
| 5 | 2025-09-26 | 3.83 | 1.32% | 0.59亿 | 3.29% | 164.61万 | 2.8% | 112.5万 | 1.91% | 52.11万 | 0.89% | 1.34万 | 0.02% | -165.95万 | 2.82% |
| 6 | 2025-09-25 | 3.78 | -1.31% | 0.48亿 | 2.7% | -59.36万 | 1.23% | 0万 | 0% | -59.36万 | 1.23% | -26.7万 | 0.55% | 86.06万 | 1.79% |
| 7 | 2025-09-24 | 3.83 | 2.13% | 0.59亿 | 3.33% | -714.02万 | 12.16% | -115.05万 | 1.96% | -598.97万 | 10.2% | 258.95万 | 4.41% | 455.07万 | 7.75% |
| 8 | 2025-09-23 | 3.75 | -2.09% | 0.66亿 | 3.82% | -151.95万 | 2.3% | -172.61万 | 2.62% | 20.67万 | 0.31% | 337.67万 | 5.12% | -185.72万 | 2.81% |
| 9 | 2025-09-22 | 3.83 | -1.54% | 0.58亿 | 3.26% | 613.89万 | 10.65% | 0万 | 0% | 613.89万 | 10.65% | 77.86万 | 1.35% | -691.75万 | 12% |
| 10 | 2025-09-19 | 3.89 | -1.52% | 0.85亿 | 4.69% | 860.82万 | 10.17% | 132.05万 | 1.56% | 728.77万 | 8.61% | 358.46万 | 4.23% | -0.12亿 | 14.4% |
| 11 | 2025-09-18 | 3.95 | -3.19% | 0.94亿 | 5.06% | 47.75万 | 0.51% | 324.88万 | 3.44% | -277.13万 | 2.94% | 298.62万 | 3.16% | -346.37万 | 3.67% |
| 12 | 2025-09-17 | 4.08 | -1.45% | 0.59亿 | 3.08% | -468.42万 | 7.98% | -370.25万 | 6.31% | -98.17万 | 1.67% | 419.67万 | 7.15% | 48.74万 | 0.83% |
| 13 | 2025-09-16 | 4.14 | 2.73% | 0.97亿 | 5.06% | -46.94万 | 0.49% | -300.85万 | 3.11% | 253.91万 | 2.63% | -700.13万 | 7.24% | 747.07万 | 7.73% |
| 14 | 2025-09-15 | 4.03 | 0% | 0.51亿 | 2.75% | 33.75万 | 0.66% | 116.72万 | 2.27% | -82.97万 | 1.62% | 99.3万 | 1.93% | -133.05万 | 2.59% |
| 15 | 2025-09-12 | 4.03 | -0.49% | 0.5亿 | 2.68% | -29.66万 | 0.59% | -104.78万 | 2.08% | 75.12万 | 1.49% | -135.71万 | 2.69% | 165.37万 | 3.28% |
| 16 | 2025-09-11 | 4.05 | -0.98% | 0.81亿 | 4.37% | -0.14亿 | 17.03% | -392.93万 | 4.83% | -993.67万 | 12.21% | 775.12万 | 9.52% | 611.48万 | 7.51% |
| 17 | 2025-09-10 | 4.09 | 0.99% | 0.7亿 | 3.68% | -71.59万 | 1.02% | 41.93万 | 0.6% | -113.52万 | 1.62% | -315.57万 | 4.51% | 387.17万 | 5.53% |
| 18 | 2025-09-09 | 4.05 | 1% | 0.67亿 | 3.55% | -251.55万 | 3.75% | -164.22万 | 2.45% | -87.34万 | 1.3% | 69.18万 | 1.03% | 182.38万 | 2.72% |
| 19 | 2025-09-08 | 4.01 | 0.75% | 0.62亿 | 3.31% | -785.19万 | 12.71% | -631.35万 | 10.22% | -153.84万 | 2.49% | -10.34万 | 0.17% | 795.53万 | 12.88% |
| 20 | 2025-09-05 | 3.98 | 0.25% | 0.7亿 | 3.84% | -185.48万 | 2.63% | 168.01万 | 2.39% | -353.49万 | 5.02% | 169.31万 | 2.4% | 16.17万 | 0.23% |
| 21 | 2025-09-04 | 3.97 | 2.32% | 0.93亿 | 5.03% | -808.33万 | 8.66% | -146.42万 | 1.57% | -661.91万 | 7.09% | -612.28万 | 6.56% | 0.14亿 | 15.22% |
| 22 | 2025-09-03 | 3.88 | -3% | 0.59亿 | 3.22% | 405.65万 | 6.88% | 307.31万 | 5.21% | 98.34万 | 1.67% | 25.24万 | 0.43% | -430.89万 | 7.31% |
| 23 | 2025-09-02 | 4 | 1.27% | 0.82亿 | 4.47% | -442.27万 | 5.36% | 0万 | 0% | -442.27万 | 5.36% | -437.47万 | 5.3% | 879.74万 | 10.67% |