| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.89 | 3.61% | 1.71亿 | 6.46% | -347.89万 | 2.03% | -333.12万 | 1.94% | -14.77万 | 0.09% | -113.24万 | 0.66% | 461.13万 | 2.69% |
| 2 | 2025-10-09 | 6.75 | 2.58% | 1.11亿 | 4.28% | -263.51万 | 2.37% | -183.68万 | 1.66% | -79.83万 | 0.72% | 227.35万 | 2.05% | 36.16万 | 0.33% |
| 3 | 2025-09-30 | 6.58 | 1.39% | 0.57亿 | 2.27% | -364.99万 | 6.35% | -249.64万 | 4.34% | -115.36万 | 2.01% | 271.89万 | 4.73% | 93.1万 | 1.62% |
| 4 | 2025-09-29 | 6.49 | 2.37% | 0.59亿 | 2.39% | 216.83万 | 3.67% | 232.39万 | 3.93% | -15.56万 | 0.26% | 78.58万 | 1.33% | -295.4万 | 5% |
| 5 | 2025-09-26 | 6.34 | 0% | 0.43亿 | 1.77% | 84.76万 | 1.96% | 77.92万 | 1.8% | 6.84万 | 0.16% | -215.29万 | 4.97% | 130.53万 | 3.01% |
| 6 | 2025-09-25 | 6.34 | -0.16% | 0.49亿 | 2.01% | 83.24万 | 1.69% | 0万 | 0% | 83.24万 | 1.69% | 34.57万 | 0.7% | -117.82万 | 2.39% |
| 7 | 2025-09-24 | 6.35 | 1.6% | 0.53亿 | 2.17% | -115.18万 | 2.19% | 208.52万 | 3.96% | -323.7万 | 6.15% | -355.73万 | 6.76% | 470.91万 | 8.95% |
| 8 | 2025-09-23 | 6.25 | -2.34% | 0.57亿 | 2.37% | -333.88万 | 5.9% | 0万 | 0% | -333.88万 | 5.9% | 163.5万 | 2.89% | 170.39万 | 3.01% |
| 9 | 2025-09-22 | 6.4 | -0.62% | 0.43亿 | 1.73% | -255.9万 | 6.01% | 0万 | 0% | -255.9万 | 6.01% | 223.21万 | 5.24% | 32.69万 | 0.77% |
| 10 | 2025-09-19 | 6.44 | -1.08% | 0.51亿 | 2.04% | -45.2万 | 0.89% | 0万 | 0% | -45.2万 | 0.89% | 11.04万 | 0.22% | 34.16万 | 0.68% |
| 11 | 2025-09-18 | 6.51 | -2.84% | 0.67亿 | 2.63% | 99.62万 | 1.49% | 115.97万 | 1.74% | -16.35万 | 0.24% | 290.58万 | 4.35% | -390.19万 | 5.85% |
| 12 | 2025-09-17 | 6.7 | -0.15% | 0.5亿 | 1.94% | -255.92万 | 5.12% | -120.52万 | 2.41% | -135.4万 | 2.71% | -50.97万 | 1.02% | 306.89万 | 6.14% |
| 13 | 2025-09-16 | 6.71 | 0% | 0.66亿 | 2.57% | -0.11亿 | 16.8% | -145.78万 | 2.2% | -965.55万 | 14.6% | -74.03万 | 1.12% | 0.12亿 | 17.92% |
| 14 | 2025-09-15 | 6.71 | -1.61% | 0.55亿 | 2.1% | -265.81万 | 4.87% | -136.9万 | 2.51% | -128.91万 | 2.36% | -167.63万 | 3.07% | 433.44万 | 7.95% |
| 15 | 2025-09-12 | 6.82 | 0.15% | 0.6亿 | 2.3% | -88.23万 | 1.46% | -212.59万 | 3.53% | 124.36万 | 2.06% | -225.94万 | 3.75% | 314.17万 | 5.21% |
| 16 | 2025-09-11 | 6.81 | 1.04% | 0.7亿 | 2.69% | -624.05万 | 8.93% | 132.41万 | 1.9% | -756.46万 | 10.83% | 27.91万 | 0.4% | 596.13万 | 8.53% |
| 17 | 2025-09-10 | 6.74 | 0.45% | 0.52亿 | 2.01% | 89.79万 | 1.72% | -31.6万 | 0.61% | 121.38万 | 2.33% | -118.42万 | 2.27% | 28.63万 | 0.55% |
| 18 | 2025-09-09 | 6.71 | 0.15% | 0.76亿 | 2.94% | 100.35万 | 1.32% | -540.16万 | 7.08% | 640.51万 | 8.4% | -252.66万 | 3.31% | 152.31万 | 2% |
| 19 | 2025-09-08 | 6.7 | 1.52% | 0.57亿 | 2.24% | -2.64万 | 0.05% | 0万 | 0% | -2.64万 | 0.05% | -39.35万 | 0.69% | 41.99万 | 0.73% |
| 20 | 2025-09-05 | 6.6 | 2.96% | 0.68亿 | 2.7% | -915.15万 | 13.49% | 0万 | 0% | -915.15万 | 13.49% | 255.28万 | 3.76% | 659.87万 | 9.73% |
| 21 | 2025-09-04 | 6.41 | -0.62% | 0.67亿 | 2.7% | -228.55万 | 3.4% | 0万 | 0% | -228.55万 | 3.4% | -311.57万 | 4.64% | 540.12万 | 8.04% |
| 22 | 2025-09-03 | 6.45 | -3.73% | 0.68亿 | 2.72% | -567.72万 | 8.29% | 0万 | 0% | -567.72万 | 8.29% | -59.2万 | 0.86% | 626.92万 | 9.16% |
| 23 | 2025-09-02 | 6.7 | -1.33% | 0.96亿 | 3.71% | -0.15亿 | 16% | -515.46万 | 5.38% | -0.1亿 | 10.62% | -422.97万 | 4.42% | 0.2亿 | 20.42% |