| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.32 | 2.34% | 0.25亿 | 0.98% | 177.03万 | 7.19% | 0万 | 0% | 177.03万 | 7.19% | -29.77万 | 1.21% | -147.26万 | 5.98% |
| 2 | 2025-09-23 | 8.13 | -1.45% | 0.36亿 | 1.46% | -257.12万 | 7.2% | -95.41万 | 2.67% | -161.71万 | 4.53% | -15.63万 | 0.44% | 272.75万 | 7.64% |
| 3 | 2025-09-22 | 8.25 | -1.55% | 0.28亿 | 1.1% | -350.35万 | 12.7% | 0万 | 0% | -350.35万 | 12.7% | 163.65万 | 5.93% | 186.69万 | 6.77% |
| 4 | 2025-09-19 | 8.38 | 0.24% | 0.29亿 | 1.15% | 61.53万 | 2.12% | 12.46万 | 0.43% | 49.07万 | 1.69% | -52.49万 | 1.81% | -9.04万 | 0.31% |
| 5 | 2025-09-18 | 8.36 | -2.68% | 0.49亿 | 1.92% | -65.31万 | 1.33% | -84.33万 | 1.72% | 19.02万 | 0.39% | 667.74万 | 13.58% | -602.43万 | 12.25% |
| 6 | 2025-09-17 | 8.59 | -0.46% | 0.27亿 | 1.02% | 24.16万 | 0.91% | 94.61万 | 3.56% | -70.45万 | 2.65% | 114.62万 | 4.31% | -138.78万 | 5.22% |
| 7 | 2025-09-16 | 8.63 | 0.35% | 0.29亿 | 1.13% | -143.83万 | 4.89% | -82.39万 | 2.8% | -61.44万 | 2.09% | 161.51万 | 5.49% | -17.68万 | 0.6% |
| 8 | 2025-09-15 | 8.6 | -1.15% | 0.34亿 | 1.31% | -577.39万 | 16.93% | -174.63万 | 5.12% | -402.76万 | 11.81% | 419.64万 | 12.31% | 157.75万 | 4.63% |
| 9 | 2025-09-12 | 8.7 | -0.23% | 0.25亿 | 0.95% | -2.13万 | 0.09% | 0万 | 0% | -2.13万 | 0.09% | 112.79万 | 4.51% | -110.66万 | 4.42% |
| 10 | 2025-09-11 | 8.72 | -0.23% | 0.26亿 | 1.01% | 58.98万 | 2.23% | 0万 | 0% | 58.98万 | 2.23% | -139.69万 | 5.27% | 80.71万 | 3.05% |
| 11 | 2025-09-10 | 8.74 | 0.23% | 0.19亿 | 0.73% | 18.93万 | 0.99% | 0万 | 0% | 18.93万 | 0.99% | 14.9万 | 0.78% | -33.83万 | 1.77% |
| 12 | 2025-09-09 | 8.72 | 0.11% | 0.3亿 | 1.14% | 100.03万 | 3.33% | -128.4万 | 4.28% | 228.43万 | 7.61% | 54.58万 | 1.82% | -154.6万 | 5.15% |
| 13 | 2025-09-08 | 8.71 | 1.63% | 0.36亿 | 1.37% | 268万 | 7.45% | 762.55万 | 21.19% | -494.56万 | 13.74% | -62.63万 | 1.74% | -205.37万 | 5.71% |
| 14 | 2025-09-05 | 8.57 | 1.3% | 0.34亿 | 1.32% | 667.95万 | 19.61% | 387.92万 | 11.39% | 280.03万 | 8.22% | -151.51万 | 4.45% | -516.44万 | 15.16% |
| 15 | 2025-09-04 | 8.46 | 0.71% | 0.43亿 | 1.66% | -194.03万 | 4.52% | 47.65万 | 1.11% | -241.68万 | 5.64% | -262.69万 | 6.13% | 456.73万 | 10.65% |
| 16 | 2025-09-03 | 8.4 | -3.34% | 0.45亿 | 1.75% | 251.23万 | 5.56% | -142.01万 | 3.14% | 393.24万 | 8.7% | 459.8万 | 10.17% | -711.03万 | 15.72% |
| 17 | 2025-09-02 | 8.69 | -0.69% | 0.41亿 | 1.55% | -327.72万 | 8.02% | -286.72万 | 7.02% | -41万 | 1% | -76.72万 | 1.88% | 404.44万 | 9.9% |
| 18 | 2025-09-01 | 8.75 | 0.46% | 0.39亿 | 1.49% | -55.11万 | 1.4% | -104.02万 | 2.64% | 48.91万 | 1.24% | -250.91万 | 6.37% | 306.02万 | 7.77% |
| 19 | 2025-08-29 | 8.71 | -0.91% | 0.43亿 | 1.63% | -560.15万 | 13.01% | -3.61万 | 0.08% | -556.53万 | 12.93% | 8.15万 | 0.19% | 551.99万 | 12.82% |
| 20 | 2025-08-28 | 8.79 | -0.34% | 0.81亿 | 3.08% | -0.11亿 | 12.98% | -524.69万 | 6.47% | -527.81万 | 6.51% | 676.93万 | 8.35% | 375.58万 | 4.63% |
| 21 | 2025-08-27 | 8.82 | -3.5% | 1亿 | 3.66% | 951.54万 | 9.55% | 133.43万 | 1.34% | 818.11万 | 8.21% | 33.28万 | 0.33% | -984.82万 | 9.88% |
| 22 | 2025-08-26 | 9.14 | 0.66% | 0.61亿 | 2.19% | -889.28万 | 14.62% | -349.59万 | 5.75% | -539.69万 | 8.87% | 64.3万 | 1.06% | 824.98万 | 13.56% |
| 23 | 2025-08-25 | 9.08 | -1.2% | 0.75亿 | 2.73% | -554.65万 | 7.36% | -839.64万 | 11.15% | 284.99万 | 3.78% | 429.29万 | 5.7% | 125.36万 | 1.66% |
| 24 | 2025-08-22 | 9.19 | -1.29% | 0.67亿 | 2.41% | -485.16万 | 7.22% | -307.48万 | 4.58% | -177.67万 | 2.64% | 619.29万 | 9.21% | -134.13万 | 2% |
| 25 | 2025-08-21 | 9.31 | 1.2% | 0.73亿 | 2.61% | -22.7万 | 0.31% | 451.05万 | 6.17% | -473.76万 | 6.48% | -366.02万 | 5% | 388.73万 | 5.32% |
| 26 | 2025-08-20 | 9.2 | 0.88% | 0.67亿 | 2.39% | -900.1万 | 13.49% | 140.48万 | 2.1% | -0.1亿 | 15.59% | 33.88万 | 0.51% | 866.22万 | 12.98% |
| 27 | 2025-08-19 | 9.12 | 1.33% | 0.61亿 | 2.2% | 637.23万 | 10.52% | 212.9万 | 3.51% | 424.33万 | 7% | -458.76万 | 7.57% | -178.46万 | 2.95% |
| 28 | 2025-08-18 | 9 | 0.45% | 0.53亿 | 1.95% | 71.44万 | 1.34% | 312.32万 | 5.84% | -240.88万 | 4.51% | 175.59万 | 3.28% | -247.02万 | 4.62% |
| 29 | 2025-08-15 | 8.96 | 0.22% | 0.47亿 | 1.71% | 549.28万 | 11.78% | -172.84万 | 3.71% | 722.11万 | 15.49% | 193.87万 | 4.16% | -743.14万 | 15.94% |
| 30 | 2025-08-14 | 8.94 | -2.61% | 0.58亿 | 2.13% | -734.76万 | 12.58% | -110.58万 | 1.89% | -624.18万 | 10.68% | 451.53万 | 7.73% | 283.22万 | 4.85% |
| 31 | 2025-08-13 | 9.18 | -1.71% | 0.6亿 | 2.15% | -848.08万 | 14.17% | 25.25万 | 0.42% | -873.33万 | 14.59% | 441.55万 | 7.38% | 406.53万 | 6.79% |
| 32 | 2025-08-12 | 9.34 | -0.74% | 0.48亿 | 1.69% | -54.94万 | 1.15% | -131.35万 | 2.75% | 76.41万 | 1.6% | -59.25万 | 1.24% | 114.19万 | 2.39% |
| 33 | 2025-08-11 | 9.41 | 1.95% | 0.82亿 | 2.89% | -76.64万 | 0.94% | -45.48万 | 0.55% | -31.15万 | 0.38% | -408.88万 | 4.99% | 485.52万 | 5.92% |
| 34 | 2025-08-07 | 9.1 | -0.11% | 0.46亿 | 1.66% | -97.82万 | 2.14% | -21.96万 | 0.48% | -75.86万 | 1.66% | -24.72万 | 0.54% | 122.54万 | 2.68% |
| 35 | 2025-08-06 | 9.11 | -0.65% | 0.47亿 | 1.71% | -144.17万 | 3.05% | -294.61万 | 6.23% | 150.44万 | 3.18% | 149.46万 | 3.16% | -5.29万 | 0.11% |
| 36 | 2025-08-05 | 9.17 | 0.66% | 0.47亿 | 1.68% | -0.1亿 | 21.65% | -100.58万 | 2.15% | -910.92万 | 19.5% | -81.47万 | 1.74% | 0.11亿 | 23.4% |
| 37 | 2025-08-04 | 9.11 | 1.22% | 0.46亿 | 1.67% | 236.81万 | 5.16% | 301.92万 | 6.58% | -65.11万 | 1.42% | -113.83万 | 2.48% | -122.97万 | 2.68% |
| 38 | 2025-08-01 | 9 | 1.69% | 0.46亿 | 1.68% | -14.94万 | 0.33% | 283万 | 6.21% | -297.94万 | 6.54% | -255.68万 | 5.61% | 270.62万 | 5.94% |
| 39 | 2025-07-31 | 8.85 | -2.21% | 0.74亿 | 2.73% | -577.92万 | 7.84% | -462.07万 | 6.27% | -115.86万 | 1.57% | 571.54万 | 7.76% | 6.39万 | 0.09% |
| 40 | 2025-07-30 | 9.05 | -0.66% | 0.62亿 | 2.27% | -378.92万 | 6.08% | 13.64万 | 0.22% | -392.56万 | 6.3% | -138.45万 | 2.22% | 517.37万 | 8.31% |
| 41 | 2025-07-29 | 9.11 | -1.94% | 0.61亿 | 2.21% | -350.43万 | 5.76% | -375.62万 | 6.17% | 25.19万 | 0.41% | 116.39万 | 1.91% | 234.04万 | 3.85% |
| 42 | 2025-07-28 | 9.29 | 0.76% | 0.6亿 | 2.16% | -274.93万 | 4.57% | 100.02万 | 1.66% | -374.95万 | 6.24% | -415.29万 | 6.91% | 690.22万 | 11.48% |
| 43 | 2025-07-25 | 9.22 | -1.5% | 0.68亿 | 2.41% | -580.13万 | 8.56% | -148.17万 | 2.19% | -431.96万 | 6.38% | -301.42万 | 4.45% | 881.54万 | 13.01% |
| 44 | 2025-07-24 | 9.36 | 1.08% | 0.87亿 | 3.08% | 4.56万 | 0.05% | 390.66万 | 4.5% | -386.1万 | 4.44% | -603.43万 | 6.95% | 598.87万 | 6.89% |
| 45 | 2025-07-23 | 9.26 | 0.22% | 1.32亿 | 4.65% | -706.06万 | 5.37% | -291.8万 | 2.22% | -414.25万 | 3.15% | 556.94万 | 4.23% | 149.12万 | 1.13% |
| 46 | 2025-07-22 | 9.24 | 0.65% | 0.98亿 | 3.56% | -396.44万 | 4.03% | -25.27万 | 0.26% | -371.16万 | 3.77% | -277.01万 | 2.81% | 673.44万 | 6.84% |
| 47 | 2025-07-21 | 9.18 | 2% | 1亿 | 3.62% | 520.79万 | 5.21% | 220.81万 | 2.21% | 299.98万 | 3% | -875.54万 | 8.75% | 354.75万 | 3.55% |
| 48 | 2025-07-18 | 9 | 0.78% | 0.67亿 | 2.47% | -238.23万 | 3.55% | -128.67万 | 1.92% | -109.56万 | 1.63% | -197.61万 | 2.94% | 435.84万 | 6.49% |
| 49 | 2025-07-17 | 8.93 | -0.67% | 0.89亿 | 3.31% | -317.73万 | 3.56% | -14.45万 | 0.16% | -303.28万 | 3.4% | -71.17万 | 0.8% | 388.9万 | 4.36% |
| 50 | 2025-07-16 | 8.99 | -1.96% | 1.11亿 | 4.06% | -262.03万 | 2.35% | -897.6万 | 8.07% | 635.57万 | 5.71% | 596.07万 | 5.36% | -334.04万 | 3% |