| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.31 | -0.36% | 0.26亿 | 1.03% | -114.63万 | 4.45% | 42.74万 | 1.66% | -157.36万 | 6.1% | 192.74万 | 7.48% | -78.11万 | 3.03% |
| 2 | 2025-09-30 | 8.34 | -0.24% | 0.21亿 | 0.81% | -103.95万 | 5.06% | -230.15万 | 11.21% | 126.2万 | 6.15% | -139.28万 | 6.78% | 243.24万 | 11.85% |
| 3 | 2025-09-29 | 8.36 | 1.21% | 0.21亿 | 0.85% | 4.95万 | 0.23% | 0万 | 0% | 4.95万 | 0.23% | -104.8万 | 4.91% | 99.85万 | 4.67% |
| 4 | 2025-09-26 | 8.26 | 1.23% | 0.25亿 | 1% | -289.08万 | 11.55% | -138.55万 | 5.53% | -150.53万 | 6.01% | 111.19万 | 4.44% | 177.89万 | 7.11% |
| 5 | 2025-09-25 | 8.16 | -1.92% | 0.19亿 | 0.78% | 43.87万 | 2.26% | 0万 | 0% | 43.87万 | 2.26% | 141.55万 | 7.28% | -185.42万 | 9.54% |
| 6 | 2025-09-24 | 8.32 | 2.34% | 0.25亿 | 0.98% | 177.03万 | 7.19% | 0万 | 0% | 177.03万 | 7.19% | -29.77万 | 1.21% | -147.26万 | 5.98% |
| 7 | 2025-09-23 | 8.13 | -1.45% | 0.36亿 | 1.46% | -257.12万 | 7.2% | -95.41万 | 2.67% | -161.71万 | 4.53% | -15.63万 | 0.44% | 272.75万 | 7.64% |
| 8 | 2025-09-22 | 8.25 | -1.55% | 0.28亿 | 1.1% | -350.35万 | 12.7% | 0万 | 0% | -350.35万 | 12.7% | 163.65万 | 5.93% | 186.69万 | 6.77% |
| 9 | 2025-09-19 | 8.38 | 0.24% | 0.29亿 | 1.15% | 61.53万 | 2.12% | 12.46万 | 0.43% | 49.07万 | 1.69% | -52.49万 | 1.81% | -9.04万 | 0.31% |
| 10 | 2025-09-18 | 8.36 | -2.68% | 0.49亿 | 1.92% | -65.31万 | 1.33% | -84.33万 | 1.72% | 19.02万 | 0.39% | 667.74万 | 13.58% | -602.43万 | 12.25% |
| 11 | 2025-09-17 | 8.59 | -0.46% | 0.27亿 | 1.02% | 24.16万 | 0.91% | 94.61万 | 3.56% | -70.45万 | 2.65% | 114.62万 | 4.31% | -138.78万 | 5.22% |
| 12 | 2025-09-16 | 8.63 | 0.35% | 0.29亿 | 1.13% | -143.83万 | 4.89% | -82.39万 | 2.8% | -61.44万 | 2.09% | 161.51万 | 5.49% | -17.68万 | 0.6% |
| 13 | 2025-09-15 | 8.6 | -1.15% | 0.34亿 | 1.31% | -577.39万 | 16.93% | -174.63万 | 5.12% | -402.76万 | 11.81% | 419.64万 | 12.31% | 157.75万 | 4.63% |
| 14 | 2025-09-12 | 8.7 | -0.23% | 0.25亿 | 0.95% | -2.13万 | 0.09% | 0万 | 0% | -2.13万 | 0.09% | 112.79万 | 4.51% | -110.66万 | 4.42% |
| 15 | 2025-09-11 | 8.72 | -0.23% | 0.26亿 | 1.01% | 58.98万 | 2.23% | 0万 | 0% | 58.98万 | 2.23% | -139.69万 | 5.27% | 80.71万 | 3.05% |
| 16 | 2025-09-10 | 8.74 | 0.23% | 0.19亿 | 0.73% | 18.93万 | 0.99% | 0万 | 0% | 18.93万 | 0.99% | 14.9万 | 0.78% | -33.83万 | 1.77% |
| 17 | 2025-09-09 | 8.72 | 0.11% | 0.3亿 | 1.14% | 100.03万 | 3.33% | -128.4万 | 4.28% | 228.43万 | 7.61% | 54.58万 | 1.82% | -154.6万 | 5.15% |
| 18 | 2025-09-08 | 8.71 | 1.63% | 0.36亿 | 1.37% | 268万 | 7.45% | 762.55万 | 21.19% | -494.56万 | 13.74% | -62.63万 | 1.74% | -205.37万 | 5.71% |
| 19 | 2025-09-05 | 8.57 | 1.3% | 0.34亿 | 1.32% | 667.95万 | 19.61% | 387.92万 | 11.39% | 280.03万 | 8.22% | -151.51万 | 4.45% | -516.44万 | 15.16% |
| 20 | 2025-09-04 | 8.46 | 0.71% | 0.43亿 | 1.66% | -194.03万 | 4.52% | 47.65万 | 1.11% | -241.68万 | 5.64% | -262.69万 | 6.13% | 456.73万 | 10.65% |
| 21 | 2025-09-03 | 8.4 | -3.34% | 0.45亿 | 1.75% | 251.23万 | 5.56% | -142.01万 | 3.14% | 393.24万 | 8.7% | 459.8万 | 10.17% | -711.03万 | 15.72% |
| 22 | 2025-09-02 | 8.69 | -0.69% | 0.41亿 | 1.55% | -327.72万 | 8.02% | -286.72万 | 7.02% | -41万 | 1% | -76.72万 | 1.88% | 404.44万 | 9.9% |