| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.68 | 2.91% | 12.48亿 | 6.14% | 1.9亿 | 15.19% | 0.51亿 | 4.08% | 1.39亿 | 11.11% | -0.9亿 | 7.2% | -1亿 | 7.99% |
| 2 | 2025-10-27 | 17.23 | -1.03% | 18亿 | 9.05% | -1.38亿 | 7.68% | -2.48亿 | 13.8% | 1.1亿 | 6.12% | 1.05亿 | 5.84% | 0.33亿 | 1.84% |
| 3 | 2025-10-16 | 15.86 | -1.12% | 4.44亿 | 2.42% | -0.42亿 | 9.41% | -0.36亿 | 8.01% | -621.63万 | 1.4% | 0.22亿 | 4.95% | 0.2亿 | 4.46% |
| 4 | 2025-10-14 | 15.15 | -2.76% | 5.41亿 | 3.01% | -0.49亿 | 8.99% | -0.2亿 | 3.68% | -0.29亿 | 5.31% | 0.26亿 | 4.76% | 0.23亿 | 4.23% |
| 5 | 2025-10-09 | 15.89 | 1.53% | 4.93亿 | 2.68% | -0.21亿 | 4.23% | -481.89万 | 0.98% | -0.16亿 | 3.26% | 974.41万 | 1.98% | 0.11亿 | 2.26% |
| 6 | 2025-09-30 | 15.65 | 0.38% | 3.41亿 | 1.88% | -0.11亿 | 3.11% | 181.93万 | 0.53% | -0.12亿 | 3.64% | -674.53万 | 1.98% | 0.17亿 | 5.09% |
| 7 | 2025-09-29 | 15.59 | 1.83% | 4.39亿 | 2.42% | 63.09万 | 0.14% | 668.18万 | 1.52% | -605.09万 | 1.38% | 665.02万 | 1.52% | -728.11万 | 1.66% |
| 8 | 2025-09-26 | 15.31 | -2.42% | 3.16亿 | 1.77% | -0.45亿 | 14.35% | -0.2亿 | 6.45% | -0.25亿 | 7.9% | 0.11亿 | 3.61% | 0.34亿 | 10.74% |
| 9 | 2025-09-25 | 15.69 | -0.57% | 3.08亿 | 1.69% | -0.22亿 | 6.98% | -0.13亿 | 4.14% | -875.46万 | 2.84% | 0.13亿 | 4.25% | 840.69万 | 2.73% |
| 10 | 2025-09-24 | 15.78 | 1.87% | 3.68亿 | 2.04% | 0.12亿 | 3.23% | -975.79万 | 2.65% | 0.22亿 | 5.88% | -0.27亿 | 7.33% | 0.15亿 | 4.09% |
| 11 | 2025-09-23 | 15.49 | -1.65% | 4.6亿 | 2.58% | -0.65亿 | 14.07% | -0.28亿 | 6.05% | -0.37亿 | 8.02% | 0.13亿 | 2.84% | 0.52亿 | 11.23% |
| 12 | 2025-09-22 | 15.75 | -0.57% | 4.25亿 | 2.33% | -0.33亿 | 7.83% | -0.26亿 | 6.13% | -720.87万 | 1.7% | -422.9万 | 1% | 0.37亿 | 8.82% |
| 13 | 2025-09-19 | 15.84 | -0.5% | 5.06亿 | 2.75% | 0.19亿 | 3.81% | -390.62万 | 0.77% | 0.23亿 | 4.58% | -291.87万 | 0.58% | -0.16亿 | 3.23% |
| 14 | 2025-09-18 | 15.92 | 0.82% | 8.7亿 | 4.73% | 0.35亿 | 3.98% | 0.37亿 | 4.21% | -203.62万 | 0.23% | 421.73万 | 0.48% | -0.39亿 | 4.46% |
| 15 | 2025-09-17 | 15.79 | 1.22% | 7.2亿 | 3.92% | -668.86万 | 0.93% | -516.23万 | 0.72% | -152.63万 | 0.21% | -0.24亿 | 3.37% | 0.31亿 | 4.3% |
| 16 | 2025-09-16 | 15.6 | 2.9% | 5.76亿 | 3.23% | 0.45亿 | 7.78% | 0.47亿 | 8.17% | -228.65万 | 0.4% | -0.14亿 | 2.47% | -0.31亿 | 5.31% |
| 17 | 2025-09-15 | 15.16 | -1.69% | 3.81亿 | 2.17% | -0.24亿 | 6.27% | -0.38亿 | 9.96% | 0.14亿 | 3.7% | 0.14亿 | 3.69% | 983.33万 | 2.58% |
| 18 | 2025-09-12 | 15.42 | 0.46% | 6.04亿 | 3.39% | -0.34亿 | 5.64% | -228.41万 | 0.38% | -0.32亿 | 5.26% | -903.08万 | 1.5% | 0.43亿 | 7.14% |
| 19 | 2025-09-11 | 15.35 | 2.95% | 7.09亿 | 4.04% | 0.37亿 | 5.25% | 0.25亿 | 3.51% | 0.12亿 | 1.74% | -0.11亿 | 1.49% | -0.27亿 | 3.76% |
| 20 | 2025-09-10 | 14.91 | 0.81% | 5.24亿 | 3.04% | 0.33亿 | 6.36% | 0.24亿 | 4.58% | 933.69万 | 1.78% | 771.35万 | 1.47% | -0.41亿 | 7.84% |
| 21 | 2025-09-09 | 14.79 | -2.31% | 5.1亿 | 2.97% | -0.15亿 | 2.9% | -0.25亿 | 4.83% | 983.78万 | 1.93% | 0.47亿 | 9.17% | -0.32亿 | 6.27% |
| 22 | 2025-09-08 | 15.14 | -2.76% | 9.38亿 | 5.34% | -0.39亿 | 4.21% | -0.76亿 | 8.07% | 0.36亿 | 3.87% | 0.32亿 | 3.44% | 713.41万 | 0.76% |
| 23 | 2025-09-05 | 15.57 | 10.04% | 10.55亿 | 6.01% | 1.66亿 | 15.74% | 1.91亿 | 18.1% | -0.25亿 | 2.36% | -0.73亿 | 6.89% | -0.94亿 | 8.86% |
| 24 | 2025-09-04 | 14.15 | -1.67% | 3.01亿 | 1.82% | -0.29亿 | 9.65% | -0.26亿 | 8.75% | -272.56万 | 0.91% | 0.17亿 | 5.56% | 0.12亿 | 4.09% |
| 25 | 2025-09-03 | 14.39 | -2.11% | 2.35亿 | 1.39% | -0.19亿 | 7.89% | -984.19万 | 4.19% | -866.49万 | 3.69% | -84.74万 | 0.36% | 0.19亿 | 8.25% |
| 26 | 2025-09-02 | 14.7 | -3.67% | 3.9亿 | 2.27% | -0.53亿 | 13.64% | -0.33亿 | 8.55% | -0.2亿 | 5.09% | 0.17亿 | 4.28% | 0.36亿 | 9.36% |