| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.77 | -0.44% | 2.2亿 | 1.2% | -86.8万 | 0.39% | -932.59万 | 4.23% | 845.79万 | 3.84% | 212.19万 | 0.96% | -125.39万 | 0.57% |
| 2 | 2025-09-19 | 15.84 | -0.5% | 5.06亿 | 2.75% | 0.19亿 | 3.81% | -390.62万 | 0.77% | 0.23亿 | 4.58% | -291.87万 | 0.58% | -0.16亿 | 3.23% |
| 3 | 2025-09-18 | 15.92 | 0.82% | 8.7亿 | 4.73% | 0.35亿 | 3.98% | 0.37亿 | 4.21% | -203.62万 | 0.23% | 421.73万 | 0.48% | -0.39亿 | 4.46% |
| 4 | 2025-09-17 | 15.79 | 1.22% | 7.2亿 | 3.92% | -668.86万 | 0.93% | -516.23万 | 0.72% | -152.63万 | 0.21% | -0.24亿 | 3.37% | 0.31亿 | 4.3% |
| 5 | 2025-09-16 | 15.6 | 2.9% | 5.76亿 | 3.23% | 0.45亿 | 7.78% | 0.47亿 | 8.17% | -228.65万 | 0.4% | -0.14亿 | 2.47% | -0.31亿 | 5.31% |
| 6 | 2025-09-15 | 15.16 | -1.69% | 3.81亿 | 2.17% | -0.24亿 | 6.27% | -0.38亿 | 9.96% | 0.14亿 | 3.7% | 0.14亿 | 3.69% | 983.33万 | 2.58% |
| 7 | 2025-09-12 | 15.42 | 0.46% | 6.04亿 | 3.39% | -0.34亿 | 5.64% | -228.41万 | 0.38% | -0.32亿 | 5.26% | -903.08万 | 1.5% | 0.43亿 | 7.14% |
| 8 | 2025-09-11 | 15.35 | 2.95% | 7.09亿 | 4.04% | 0.37亿 | 5.25% | 0.25亿 | 3.51% | 0.12亿 | 1.74% | -0.11亿 | 1.49% | -0.27亿 | 3.76% |
| 9 | 2025-09-10 | 14.91 | 0.81% | 5.24亿 | 3.04% | 0.33亿 | 6.36% | 0.24亿 | 4.58% | 933.69万 | 1.78% | 771.35万 | 1.47% | -0.41亿 | 7.84% |
| 10 | 2025-09-09 | 14.79 | -2.31% | 5.1亿 | 2.97% | -0.15亿 | 2.9% | -0.25亿 | 4.83% | 983.78万 | 1.93% | 0.47亿 | 9.17% | -0.32亿 | 6.27% |
| 11 | 2025-09-08 | 15.14 | -2.76% | 9.38亿 | 5.34% | -0.39亿 | 4.21% | -0.76亿 | 8.07% | 0.36亿 | 3.87% | 0.32亿 | 3.44% | 713.41万 | 0.76% |
| 12 | 2025-09-05 | 15.57 | 10.04% | 10.55亿 | 6.01% | 1.66亿 | 15.74% | 1.91亿 | 18.1% | -0.25亿 | 2.36% | -0.73亿 | 6.89% | -0.94亿 | 8.86% |
| 13 | 2025-09-04 | 14.15 | -1.67% | 3.01亿 | 1.82% | -0.29亿 | 9.65% | -0.26亿 | 8.75% | -272.56万 | 0.91% | 0.17亿 | 5.56% | 0.12亿 | 4.09% |
| 14 | 2025-09-03 | 14.39 | -2.11% | 2.35亿 | 1.39% | -0.19亿 | 7.89% | -984.19万 | 4.19% | -866.49万 | 3.69% | -84.74万 | 0.36% | 0.19亿 | 8.25% |
| 15 | 2025-09-02 | 14.7 | -3.67% | 3.9亿 | 2.27% | -0.53亿 | 13.64% | -0.33亿 | 8.55% | -0.2亿 | 5.09% | 0.17亿 | 4.28% | 0.36亿 | 9.36% |
| 16 | 2025-09-01 | 15.26 | -0.39% | 3.99亿 | 2.27% | -0.65亿 | 16.26% | -0.52亿 | 13.11% | -0.13亿 | 3.15% | 848.93万 | 2.13% | 0.56亿 | 14.13% |
| 17 | 2025-08-29 | 15.32 | -1.1% | 3.01亿 | 1.69% | -0.12亿 | 4% | -557万 | 1.85% | -645.78万 | 2.15% | 427.99万 | 1.42% | 774.79万 | 2.58% |
| 18 | 2025-08-28 | 15.49 | 2.11% | 4.58亿 | 2.58% | -0.17亿 | 3.71% | 688.25万 | 1.5% | -0.24亿 | 5.21% | -475.09万 | 1.04% | 0.22亿 | 4.75% |
| 19 | 2025-08-27 | 15.17 | -2.76% | 4.57亿 | 2.54% | -0.34亿 | 7.41% | -0.13亿 | 2.85% | -0.21亿 | 4.57% | -0.12亿 | 2.59% | 0.46亿 | 10.01% |
| 20 | 2025-08-26 | 15.6 | 1.23% | 4.08亿 | 2.27% | 0.31亿 | 7.63% | 0.13亿 | 3.1% | 0.19亿 | 4.53% | -293.6万 | 0.72% | -0.28亿 | 6.91% |
| 21 | 2025-08-25 | 15.41 | 0.78% | 4.87亿 | 2.74% | 0.53亿 | 10.81% | 0.21亿 | 4.37% | 0.31亿 | 6.44% | -0.16亿 | 3.3% | -0.37亿 | 7.51% |
| 22 | 2025-08-22 | 15.29 | 0.66% | 4.78亿 | 2.73% | -0.3亿 | 6.28% | -646.55万 | 1.35% | -0.24亿 | 4.93% | -0.18亿 | 3.77% | 0.48亿 | 10.06% |
| 23 | 2025-08-21 | 15.19 | 0.86% | 5.79亿 | 3.25% | -0.2亿 | 3.37% | -0.24亿 | 4.12% | 431.02万 | 0.74% | 186.02万 | 0.32% | 0.18亿 | 3.05% |
| 24 | 2025-08-20 | 15.06 | 1.76% | 3.5亿 | 2.02% | 0.24亿 | 7% | 0.17亿 | 4.9% | 731.54万 | 2.09% | -0.16亿 | 4.49% | -875.78万 | 2.5% |
| 25 | 2025-08-19 | 14.8 | -0.6% | 2.87亿 | 1.68% | -0.29亿 | 9.95% | -0.3亿 | 10.29% | 98.3万 | 0.34% | 0.14亿 | 4.9% | 0.14亿 | 5.05% |
| 26 | 2025-08-18 | 14.89 | 0.95% | 5.12亿 | 2.96% | -0.19亿 | 3.75% | -0.18亿 | 3.43% | -163.23万 | 0.32% | -283.7万 | 0.55% | 0.22亿 | 4.3% |
| 27 | 2025-08-15 | 14.75 | 4.09% | 4.8亿 | 2.84% | 0.77亿 | 16.08% | 0.42亿 | 8.83% | 0.35亿 | 7.26% | -0.34亿 | 7% | -0.44亿 | 9.08% |
| 28 | 2025-08-14 | 14.17 | -1.46% | 3.15亿 | 1.89% | -0.27亿 | 8.67% | -0.12亿 | 3.8% | -0.15亿 | 4.87% | 8.4万 | 0.03% | 0.27亿 | 8.64% |
| 29 | 2025-08-13 | 14.38 | 2.06% | 3.69亿 | 2.23% | 575.85万 | 1.56% | 0.13亿 | 3.59% | -749.06万 | 2.03% | -0.1亿 | 2.84% | 470.74万 | 1.28% |
| 30 | 2025-08-12 | 14.09 | -0.35% | 1.22亿 | 0.75% | -392.4万 | 3.2% | -748.76万 | 6.12% | 356.35万 | 2.91% | -100.45万 | 0.82% | 492.85万 | 4.03% |
| 31 | 2025-08-11 | 14.14 | 1.65% | 2.12亿 | 1.3% | -0.12亿 | 5.64% | -0.12亿 | 5.87% | 48.39万 | 0.23% | -178.78万 | 0.84% | 0.14亿 | 6.49% |
| 32 | 2025-08-07 | 13.99 | -0.57% | 1.72亿 | 1.06% | -630.33万 | 3.66% | 465.92万 | 2.7% | -0.11亿 | 6.36% | -150.74万 | 0.88% | 781.07万 | 4.53% |
| 33 | 2025-08-06 | 14.07 | 0.21% | 1.31亿 | 0.81% | 276.11万 | 2.1% | 75.88万 | 0.58% | 200.24万 | 1.53% | -0.11亿 | 8.11% | 788.32万 | 6.01% |
| 34 | 2025-08-05 | 14.04 | 0.57% | 1.04亿 | 0.64% | -0.12亿 | 11.15% | -437.42万 | 4.21% | -720.08万 | 6.94% | -549.74万 | 5.3% | 0.17亿 | 16.45% |
| 35 | 2025-08-04 | 13.96 | 0.29% | 1.2亿 | 0.75% | 0.1亿 | 8.65% | 104.92万 | 0.87% | 932.64万 | 7.77% | -398.94万 | 3.33% | -638.62万 | 5.32% |
| 36 | 2025-08-01 | 13.92 | 0% | 1.39亿 | 0.86% | -0.13亿 | 9.34% | -421万 | 3.03% | -878.49万 | 6.32% | -10.08万 | 0.07% | 0.13亿 | 9.41% |
| 37 | 2025-07-31 | 13.92 | -1.69% | 1.96亿 | 1.2% | -0.16亿 | 8.25% | -757.29万 | 3.86% | -859.47万 | 4.39% | 366.29万 | 1.87% | 0.13亿 | 6.38% |
| 38 | 2025-07-30 | 14.16 | -0.84% | 1.73亿 | 1.05% | -0.3亿 | 17.54% | -0.15亿 | 8.79% | -0.15亿 | 8.75% | 0.13亿 | 7.76% | 0.17亿 | 9.78% |
| 39 | 2025-07-29 | 14.28 | 0.42% | 1.57亿 | 0.96% | -927.41万 | 5.91% | -163.98万 | 1.05% | -763.43万 | 4.87% | 818.86万 | 5.22% | 108.55万 | 0.69% |
| 40 | 2025-07-28 | 14.22 | 1.14% | 2.04亿 | 1.24% | -315.1万 | 1.54% | 272.39万 | 1.34% | -587.48万 | 2.88% | 247.8万 | 1.21% | 67.29万 | 0.33% |
| 41 | 2025-07-25 | 14.06 | -0.14% | 1.46亿 | 0.9% | -460.86万 | 3.15% | 485.75万 | 3.32% | -946.61万 | 6.47% | 534.82万 | 3.65% | -73.96万 | 0.51% |
| 42 | 2025-07-24 | 14.08 | 0.93% | 1.33亿 | 0.82% | -552.33万 | 4.17% | 294.43万 | 2.22% | -846.76万 | 6.39% | -180.98万 | 1.37% | 733.31万 | 5.53% |
| 43 | 2025-07-23 | 13.95 | -0.21% | 1.55亿 | 0.96% | 932.71万 | 6.02% | -76.12万 | 0.49% | 0.1亿 | 6.51% | -337.57万 | 2.18% | -595.15万 | 3.84% |
| 44 | 2025-07-22 | 13.98 | 0.07% | 1.24亿 | 0.77% | -757.76万 | 6.14% | -51.83万 | 0.42% | -705.93万 | 5.72% | 39.09万 | 0.32% | 718.68万 | 5.82% |
| 45 | 2025-07-21 | 13.97 | -0.14% | 1.21亿 | 0.75% | -650.47万 | 5.39% | -261.06万 | 2.16% | -389.41万 | 3.22% | 687.01万 | 5.69% | -36.54万 | 0.3% |
| 46 | 2025-07-18 | 13.99 | -0.43% | 1.27亿 | 0.78% | -834.17万 | 6.58% | 69.56万 | 0.55% | -903.72万 | 7.13% | 711.03万 | 5.61% | 123.14万 | 0.97% |
| 47 | 2025-07-17 | 14.05 | 2.11% | 1.92亿 | 1.19% | 621.15万 | 3.23% | 148.01万 | 0.77% | 473.14万 | 2.46% | -816.16万 | 4.24% | 195.01万 | 1.01% |
| 48 | 2025-07-16 | 13.76 | -1.08% | 1.13亿 | 0.71% | -566.65万 | 5.02% | -912.73万 | 8.09% | 346.08万 | 3.07% | 752.31万 | 6.66% | -185.66万 | 1.64% |
| 49 | 2025-07-15 | 13.91 | 0.8% | 1.74亿 | 1.08% | 156.99万 | 0.9% | -209.19万 | 1.2% | 366.18万 | 2.11% | -337.47万 | 1.94% | 180.48万 | 1.04% |
| 50 | 2025-07-14 | 13.8 | 0.51% | 1.24亿 | 0.78% | -35.54万 | 0.29% | -81.69万 | 0.66% | 46.15万 | 0.37% | 87.02万 | 0.7% | -51.48万 | 0.42% |