| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 4.25 | -0.93% | 0.42亿 | 2.66% | -150.85万 | 3.61% | -86.39万 | 2.07% | -64.46万 | 1.54% | 234.76万 | 5.62% | -83.92万 | 2.01% |
| 2 | 2025-08-12 | 4.29 | 0% | 0.6亿 | 3.76% | 77.71万 | 1.31% | -146.37万 | 2.46% | 224.08万 | 3.76% | 169.57万 | 2.85% | -247.28万 | 4.15% |
| 3 | 2025-08-11 | 4.29 | 0.23% | 0.44亿 | 2.81% | -119.12万 | 2.69% | -110.72万 | 2.5% | -8.4万 | 0.19% | 1.69万 | 0.04% | 117.44万 | 2.66% |
| 4 | 2025-08-07 | 4.26 | 0.95% | 0.44亿 | 2.84% | 126.43万 | 2.85% | 51.05万 | 1.15% | 75.38万 | 1.7% | 146.48万 | 3.3% | -272.91万 | 6.15% |
| 5 | 2025-08-06 | 4.22 | -0.94% | 0.4亿 | 2.56% | -486.15万 | 12.19% | -416.95万 | 10.45% | -69.2万 | 1.73% | 32.2万 | 0.81% | 453.96万 | 11.38% |
| 6 | 2025-08-05 | 4.26 | 0.95% | 0.44亿 | 2.82% | -399.96万 | 9.08% | -528.8万 | 12% | 128.84万 | 2.92% | 155.73万 | 3.54% | 244.23万 | 5.54% |
| 7 | 2025-08-04 | 4.22 | 1.44% | 0.47亿 | 3.06% | 248.32万 | 5.27% | -115.65万 | 2.45% | 363.97万 | 7.72% | -279.09万 | 5.92% | 30.78万 | 0.65% |
| 8 | 2025-08-01 | 4.16 | 1.96% | 0.45亿 | 2.97% | 628.4万 | 13.9% | 332.26万 | 7.35% | 296.14万 | 6.55% | -310.88万 | 6.87% | -317.52万 | 7.02% |
| 9 | 2025-07-31 | 4.08 | -2.86% | 0.71亿 | 4.66% | -221.94万 | 3.13% | -225.34万 | 3.18% | 3.4万 | 0.05% | -183.36万 | 2.59% | 405.3万 | 5.72% |
| 10 | 2025-07-30 | 4.2 | 0.48% | 0.67亿 | 4.29% | -398.15万 | 5.99% | -107.94万 | 1.62% | -290.21万 | 4.36% | 364.29万 | 5.48% | 33.85万 | 0.51% |
| 11 | 2025-07-29 | 4.18 | -1.65% | 0.67亿 | 4.32% | -83.98万 | 1.26% | -166.36万 | 2.5% | 82.38万 | 1.24% | 197.8万 | 2.97% | -113.82万 | 1.71% |
| 12 | 2025-07-28 | 4.25 | -0.7% | 0.64亿 | 4.1% | -539.14万 | 8.37% | -69.55万 | 1.08% | -469.59万 | 7.29% | 480.69万 | 7.47% | 58.45万 | 0.91% |
| 13 | 2025-07-25 | 4.28 | 1.18% | 0.97亿 | 6.14% | 221.29万 | 2.28% | -171.95万 | 1.77% | 393.24万 | 4.06% | -47万 | 0.48% | -174.29万 | 1.8% |
| 14 | 2025-07-24 | 4.23 | 1.44% | 0.53亿 | 3.41% | 16.14万 | 0.31% | 134.83万 | 2.56% | -118.68万 | 2.25% | 95.05万 | 1.8% | -111.2万 | 2.11% |
| 15 | 2025-07-23 | 4.17 | -0.95% | 0.45亿 | 2.94% | 282.81万 | 6.23% | 0万 | 0% | 282.81万 | 6.23% | -132.22万 | 2.91% | -150.59万 | 3.32% |
| 16 | 2025-07-22 | 4.21 | -0.47% | 0.47亿 | 3.02% | -196.29万 | 4.21% | -105.83万 | 2.27% | -90.46万 | 1.94% | 174.68万 | 3.75% | 21.62万 | 0.46% |
| 17 | 2025-07-21 | 4.23 | 1.68% | 0.7亿 | 4.54% | 231.48万 | 3.29% | 167.06万 | 2.37% | 64.42万 | 0.91% | -574.01万 | 8.15% | 342.53万 | 4.86% |
| 18 | 2025-07-18 | 4.16 | 0% | 0.39亿 | 2.58% | -269.66万 | 6.84% | 105.33万 | 2.67% | -374.99万 | 9.52% | -178.91万 | 4.54% | 448.57万 | 11.38% |
| 19 | 2025-07-17 | 4.16 | -0.24% | 0.45亿 | 2.95% | -591.31万 | 13.12% | -460.81万 | 10.23% | -130.5万 | 2.9% | 108.47万 | 2.41% | 482.84万 | 10.72% |
| 20 | 2025-07-16 | 4.17 | 0.48% | 0.43亿 | 2.81% | -470.59万 | 10.91% | -242.89万 | 5.63% | -227.7万 | 5.28% | -484.77万 | 11.24% | 955.37万 | 22.15% |
| 21 | 2025-07-15 | 4.15 | -2.35% | 0.82亿 | 5.37% | -79.45万 | 0.97% | -692.42万 | 8.42% | 612.97万 | 7.45% | -898.03万 | 10.92% | 977.48万 | 11.89% |
| 22 | 2025-07-14 | 4.25 | 0.71% | 0.7亿 | 4.49% | 899.03万 | 12.8% | 405.04万 | 5.77% | 493.99万 | 7.03% | -832.35万 | 11.85% | -66.69万 | 0.95% |
| 23 | 2025-07-11 | 4.22 | 0.72% | 0.74亿 | 4.79% | 459.24万 | 6.2% | 154.86万 | 2.09% | 304.39万 | 4.11% | -579.67万 | 7.82% | 120.43万 | 1.63% |
| 24 | 2025-07-10 | 4.19 | 0.24% | 0.76亿 | 4.94% | 642.88万 | 8.42% | 322.58万 | 4.22% | 320.3万 | 4.19% | -550.01万 | 7.2% | -92.88万 | 1.22% |
| 25 | 2025-07-09 | 4.18 | -0.71% | 0.81亿 | 5.22% | 109.44万 | 1.36% | 435.37万 | 5.4% | -325.93万 | 4.04% | -97.51万 | 1.21% | -11.94万 | 0.15% |
| 26 | 2025-07-07 | 4.16 | 0.73% | 0.72亿 | 4.7% | 913.74万 | 12.77% | 262.31万 | 3.67% | 651.43万 | 9.1% | -931.93万 | 13.02% | 18.19万 | 0.25% |
| 27 | 2025-07-04 | 4.13 | -1.43% | 0.89亿 | 5.81% | -583.68万 | 6.58% | -286.68万 | 3.23% | -297万 | 3.35% | -144.53万 | 1.63% | 728.21万 | 8.21% |
| 28 | 2025-07-03 | 4.19 | 0% | 1.06亿 | 6.86% | -300.81万 | 2.83% | 110.12万 | 1.04% | -410.92万 | 3.87% | 454.1万 | 4.27% | -153.29万 | 1.44% |
| 29 | 2025-07-02 | 4.19 | 0% | 1.1亿 | 7.14% | 694.72万 | 6.31% | -536.54万 | 4.88% | 0.12亿 | 11.19% | -270.92万 | 2.46% | -423.8万 | 3.85% |
| 30 | 2025-07-01 | 4.19 | -2.1% | 1.59亿 | 10.33% | -0.23亿 | 14.57% | -403.04万 | 2.53% | -0.19亿 | 12.03% | 564万 | 3.54% | 0.18亿 | 11.02% |
| 31 | 2025-06-30 | 4.28 | 0.94% | 1.91亿 | 12.23% | 0.22亿 | 11.31% | 0.15亿 | 7.99% | 636.14万 | 3.33% | -0.14亿 | 7.32% | -762.58万 | 3.99% |
| 32 | 2025-06-27 | 4.24 | -7.02% | 2.47亿 | 15.7% | -483.45万 | 1.96% | 95.22万 | 0.39% | -578.66万 | 2.34% | -58.55万 | 0.24% | 542万 | 2.19% |
| 33 | 2025-06-26 | 4.56 | 5.07% | 4.52亿 | 28.5% | 230.26万 | 0.51% | -780.79万 | 1.73% | 0.1亿 | 2.24% | 574.62万 | 1.27% | -804.88万 | 1.78% |
| 34 | 2025-06-25 | 4.34 | -9.96% | 2.63亿 | 16.35% | -0.6亿 | 22.83% | -0.54亿 | 20.52% | -606.31万 | 2.31% | 0.26亿 | 9.98% | 0.34亿 | 12.84% |
| 35 | 2025-06-24 | 4.82 | -10.07% | 6.54亿 | 35.62% | -0.29亿 | 4.48% | 854.97万 | 1.31% | -0.38亿 | 5.79% | -0.11亿 | 1.75% | 0.41亿 | 6.23% |
| 36 | 2025-06-23 | 5.36 | 10.06% | 1.67亿 | 8.53% | 0.19亿 | 11.43% | 0.17亿 | 10.19% | 207.77万 | 1.24% | -844.99万 | 5.06% | -0.11亿 | 6.37% |
| 37 | 2025-06-20 | 4.87 | 9.93% | 4.88亿 | 27.32% | -0.6亿 | 12.37% | -0.2亿 | 4.04% | -0.41亿 | 8.32% | 28.38万 | 0.06% | 0.6亿 | 12.31% |
| 38 | 2025-06-19 | 4.43 | 9.93% | 1.11亿 | 6.93% | 0.42亿 | 37.98% | 0.45亿 | 40.28% | -256.06万 | 2.3% | -0.2亿 | 17.85% | -0.22亿 | 20.12% |
| 39 | 2025-06-18 | 4.03 | -0.98% | 1.13亿 | 7.49% | -61.29万 | 0.54% | -123.83万 | 1.1% | 62.54万 | 0.55% | 70.57万 | 0.63% | -9.28万 | 0.08% |
| 40 | 2025-06-17 | 4.07 | 2.52% | 1.41亿 | 9.54% | -336.89万 | 2.4% | -122.93万 | 0.87% | -213.96万 | 1.52% | -572.71万 | 4.07% | 909.6万 | 6.47% |
| 41 | 2025-06-16 | 3.97 | 0% | 1.49亿 | 10% | -414.3万 | 2.79% | -675.67万 | 4.54% | 261.37万 | 1.76% | 507.95万 | 3.41% | -93.65万 | 0.63% |
| 42 | 2025-06-13 | 3.97 | 2.32% | 2.09亿 | 14.01% | 323.17万 | 1.55% | -57.54万 | 0.28% | 380.71万 | 1.82% | 605.79万 | 2.9% | -928.96万 | 4.44% |
| 43 | 2025-06-12 | 3.88 | 0% | 0.35亿 | 2.46% | -52.42万 | 1.5% | 0万 | 0% | -52.42万 | 1.5% | -91.37万 | 2.61% | 143.79万 | 4.11% |
| 44 | 2025-06-11 | 3.88 | -0.26% | 0.3亿 | 2.1% | -584.63万 | 19.41% | -221.62万 | 7.36% | -363.01万 | 12.05% | 3.69万 | 0.12% | 580.94万 | 19.29% |
| 45 | 2025-06-10 | 3.89 | -0.77% | 0.53亿 | 3.72% | -100.02万 | 1.88% | 245.5万 | 4.61% | -345.53万 | 6.49% | -272.94万 | 5.12% | 372.97万 | 7% |
| 46 | 2025-06-09 | 3.92 | -0.25% | 0.37亿 | 2.57% | -804.16万 | 21.71% | -122.44万 | 3.3% | -681.72万 | 18.4% | -163.11万 | 4.4% | 967.27万 | 26.11% |
| 47 | 2025-06-06 | 3.93 | 1.29% | 0.43亿 | 3% | -149.25万 | 3.45% | 109.85万 | 2.54% | -259.1万 | 5.98% | 39.46万 | 0.91% | 109.79万 | 2.54% |
| 48 | 2025-06-05 | 3.88 | 0.26% | 0.42亿 | 2.93% | 264.04万 | 6.32% | -113.93万 | 2.73% | 377.97万 | 9.04% | -54.69万 | 1.31% | -209.35万 | 5.01% |
| 49 | 2025-06-04 | 3.87 | 1.57% | 0.43亿 | 3.05% | -273.45万 | 6.36% | 23.22万 | 0.54% | -296.67万 | 6.9% | 157.05万 | 3.65% | 116.4万 | 2.71% |
| 50 | 2025-06-03 | 3.81 | 0.26% | 0.44亿 | 3.15% | -694.33万 | 15.68% | -152.8万 | 3.45% | -541.53万 | 12.23% | 32.6万 | 0.74% | 661.73万 | 14.94% |