| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.95 | -4.82% | 1.37亿 | 11.02% | -0.26亿 | 19.11% | -640.21万 | 4.68% | -0.2亿 | 14.43% | 998.5万 | 7.3% | 0.16亿 | 11.81% |
| 2 | 2025-09-24 | 4.15 | -5.03% | 525.18万 | 0.41% | -241.45万 | 45.97% | -119.6万 | 22.77% | -121.84万 | 23.2% | 70.67万 | 13.46% | 170.77万 | 32.52% |
| 3 | 2025-09-23 | 4.37 | -5% | 0.63亿 | 4.55% | -897.7万 | 14.29% | -416.4万 | 6.63% | -481.3万 | 7.66% | 364.1万 | 5.8% | 533.6万 | 8.5% |
| 4 | 2025-09-22 | 4.6 | 5.02% | 0.21亿 | 1.47% | 321.08万 | 15.29% | 26.54万 | 1.26% | 294.54万 | 14.03% | -125.99万 | 6% | -195.09万 | 9.29% |
| 5 | 2025-09-19 | 4.38 | 3.79% | 0.55亿 | 4.13% | 327.47万 | 5.97% | 54.11万 | 0.99% | 273.37万 | 4.98% | -115.79万 | 2.11% | -211.68万 | 3.86% |
| 6 | 2025-09-18 | 4.22 | -3.43% | 0.61亿 | 4.56% | -943.68万 | 15.42% | -376.02万 | 6.14% | -567.66万 | 9.27% | 438.28万 | 7.16% | 505.41万 | 8.26% |
| 7 | 2025-09-17 | 4.37 | -0.68% | 0.35亿 | 2.61% | -118.5万 | 3.35% | 0万 | 0% | -118.5万 | 3.35% | 47.96万 | 1.36% | 70.54万 | 1.99% |
| 8 | 2025-09-16 | 4.4 | -0.23% | 0.43亿 | 3.17% | -142.74万 | 3.29% | 315.83万 | 7.29% | -458.57万 | 10.58% | 152.1万 | 3.51% | -9.35万 | 0.22% |
| 9 | 2025-09-15 | 4.41 | 2.08% | 0.56亿 | 4.16% | 511.96万 | 9.07% | -102.63万 | 1.82% | 614.59万 | 10.89% | -387.01万 | 6.86% | -124.95万 | 2.21% |
| 10 | 2025-09-12 | 4.32 | -0.92% | 0.35亿 | 2.61% | -33.7万 | 0.96% | 179.54万 | 5.12% | -213.24万 | 6.09% | 154.24万 | 4.4% | -120.54万 | 3.44% |
| 11 | 2025-09-11 | 4.36 | -1.58% | 0.77亿 | 5.78% | -655.73万 | 8.46% | -36.11万 | 0.47% | -619.62万 | 8% | 123.92万 | 1.6% | 531.81万 | 6.86% |
| 12 | 2025-09-10 | 4.43 | 0.45% | 0.38亿 | 2.76% | -66.66万 | 1.76% | 48.71万 | 1.29% | -115.37万 | 3.05% | -94.49万 | 2.49% | 161.15万 | 4.25% |
| 13 | 2025-09-09 | 4.41 | 0.68% | 0.81亿 | 5.89% | 67.44万 | 0.83% | -17.26万 | 0.21% | 84.71万 | 1.04% | 271.87万 | 3.34% | -339.31万 | 4.17% |
| 14 | 2025-09-08 | 4.38 | 3.55% | 0.83亿 | 6.26% | 0.11亿 | 13.04% | -101.44万 | 1.22% | 0.12亿 | 14.26% | -528.43万 | 6.37% | -553.27万 | 6.67% |
| 15 | 2025-09-05 | 4.23 | -0.47% | 1.72亿 | 13.56% | -0.18亿 | 10.2% | -676.04万 | 3.94% | -0.11亿 | 6.27% | 819.22万 | 4.77% | 932.36万 | 5.43% |
| 16 | 2025-09-04 | 4.25 | -4.92% | 263.5万 | 0.2% | -131.54万 | 49.92% | -233.88万 | 88.76% | 102.34万 | 38.84% | 35.28万 | 13.39% | 96.26万 | 36.53% |
| 17 | 2025-09-03 | 4.47 | -4.89% | 0.36亿 | 2.61% | -434.5万 | 11.96% | -491.25万 | 13.53% | 56.75万 | 1.56% | -19.42万 | 0.53% | 453.92万 | 12.5% |
| 18 | 2025-09-02 | 4.7 | -2.89% | 0.88亿 | 5.96% | -248.43万 | 2.81% | -270.5万 | 3.06% | 22.07万 | 0.25% | 86.21万 | 0.97% | 162.22万 | 1.83% |
| 19 | 2025-09-01 | 4.84 | -1.02% | 0.8亿 | 5.28% | -608.04万 | 7.64% | -127.7万 | 1.6% | -480.35万 | 6.04% | 633.35万 | 7.96% | -25.3万 | 0.32% |
| 20 | 2025-08-29 | 4.89 | 2.95% | 1.09亿 | 7.36% | 560.12万 | 5.16% | -6.09万 | 0.06% | 566.21万 | 5.21% | -496.11万 | 4.57% | -64.01万 | 0.59% |
| 21 | 2025-08-28 | 4.75 | 0.64% | 0.85亿 | 5.8% | 527.37万 | 6.17% | 240.99万 | 2.82% | 286.38万 | 3.35% | -603.14万 | 7.06% | 75.77万 | 0.89% |
| 22 | 2025-08-27 | 4.72 | 1.29% | 1.02亿 | 6.86% | -0.11亿 | 10.91% | -806万 | 7.89% | -307.34万 | 3.01% | 893.12万 | 8.75% | 220.22万 | 2.16% |
| 23 | 2025-08-26 | 4.66 | 4.95% | 0.7亿 | 4.91% | 667.47万 | 9.52% | 406.46万 | 5.8% | 261.01万 | 3.72% | -210.53万 | 3% | -456.94万 | 6.52% |
| 24 | 2025-08-25 | 4.44 | -1.11% | 0.43亿 | 3.09% | -195.9万 | 4.59% | 0万 | 0% | -195.9万 | 4.59% | -196.15万 | 4.6% | 392.05万 | 9.19% |
| 25 | 2025-08-22 | 4.49 | 0% | 0.36亿 | 2.6% | 36.94万 | 1.02% | -202.95万 | 5.61% | 239.89万 | 6.63% | -61.7万 | 1.7% | 24.76万 | 0.68% |
| 26 | 2025-08-21 | 4.49 | -1.97% | 0.57亿 | 4% | -548.42万 | 9.67% | -196.65万 | 3.47% | -351.77万 | 6.2% | 229.17万 | 4.04% | 319.25万 | 5.63% |
| 27 | 2025-08-20 | 4.58 | 2.23% | 0.4亿 | 2.8% | 235.36万 | 5.95% | 116.33万 | 2.94% | 119.04万 | 3.01% | -112.48万 | 2.84% | -122.88万 | 3.11% |
| 28 | 2025-08-19 | 4.48 | 0.9% | 0.52亿 | 3.75% | 352.71万 | 6.82% | 64.81万 | 1.25% | 287.89万 | 5.56% | -228.03万 | 4.41% | -124.68万 | 2.41% |
| 29 | 2025-08-18 | 4.44 | 1.83% | 0.51亿 | 3.72% | 799.96万 | 15.68% | 152.16万 | 2.98% | 647.8万 | 12.7% | -589.83万 | 11.56% | -210.13万 | 4.12% |
| 30 | 2025-08-15 | 4.36 | 0.23% | 0.79亿 | 5.79% | -338.91万 | 4.29% | -399.13万 | 5.05% | 60.22万 | 0.76% | 228.41万 | 2.89% | 110.5万 | 1.4% |
| 31 | 2025-08-14 | 4.35 | 1.64% | 0.52亿 | 3.94% | 358.61万 | 6.83% | 0万 | 0% | 358.61万 | 6.83% | -272.92万 | 5.2% | -85.69万 | 1.63% |
| 32 | 2025-08-13 | 4.28 | 1.18% | 0.52亿 | 3.95% | -22.47万 | 0.43% | -152.74万 | 2.91% | 130.27万 | 2.49% | 117.26万 | 2.24% | -94.79万 | 1.81% |
| 33 | 2025-08-12 | 4.23 | 3.42% | 0.68亿 | 5.19% | 301.03万 | 4.45% | 53.83万 | 0.8% | 247.2万 | 3.66% | 66.6万 | 0.99% | -367.63万 | 5.44% |
| 34 | 2025-08-11 | 4.09 | 0% | 0.41亿 | 3.22% | -346.67万 | 8.52% | 102.25万 | 2.51% | -448.92万 | 11.04% | 81.4万 | 2% | 265.27万 | 6.52% |
| 35 | 2025-08-07 | 4.13 | -0.48% | 0.31亿 | 2.41% | 94.1万 | 3.04% | 0万 | 0% | 94.1万 | 3.04% | -159.14万 | 5.14% | 65.04万 | 2.1% |
| 36 | 2025-08-06 | 4.15 | -0.24% | 0.32亿 | 2.52% | -74.47万 | 2.3% | 0万 | 0% | -74.47万 | 2.3% | -17.9万 | 0.55% | 92.37万 | 2.85% |
| 37 | 2025-08-05 | 4.16 | 1.22% | 0.4亿 | 3.16% | 355.94万 | 8.83% | 151.31万 | 3.75% | 204.64万 | 5.07% | -213.83万 | 5.3% | -142.11万 | 3.52% |
| 38 | 2025-08-04 | 4.11 | 2.24% | 0.45亿 | 3.56% | 129.69万 | 2.91% | -108.73万 | 2.44% | 238.41万 | 5.35% | -8.74万 | 0.2% | -120.95万 | 2.71% |
| 39 | 2025-08-01 | 4.02 | 0.25% | 0.52亿 | 4.25% | -982.88万 | 18.72% | -332.75万 | 6.34% | -650.13万 | 12.38% | 371.02万 | 7.07% | 611.86万 | 11.66% |
| 40 | 2025-07-31 | 4.01 | -4.75% | 0.91亿 | 7.22% | -0.18亿 | 19.46% | -0.11亿 | 12.41% | -645.14万 | 7.06% | 543.35万 | 5.94% | 0.12亿 | 13.52% |
| 41 | 2025-07-30 | 4.21 | -1.17% | 0.98亿 | 7.37% | -945.46万 | 9.66% | -528.88万 | 5.41% | -416.59万 | 4.26% | 421.39万 | 4.31% | 524.07万 | 5.36% |
| 42 | 2025-07-29 | 4.26 | -0.23% | 0.71亿 | 5.39% | -205.92万 | 2.89% | -732.01万 | 10.27% | 526.08万 | 7.38% | 79.86万 | 1.12% | 126.06万 | 1.77% |
| 43 | 2025-07-28 | 4.27 | -0.7% | 1.48亿 | 11.49% | 794.7万 | 5.36% | 0.16亿 | 10.79% | -805.86万 | 5.43% | -634.64万 | 4.28% | -160.07万 | 1.08% |
| 44 | 2025-07-25 | 4.3 | 4.37% | 1.07亿 | 8.22% | -495.84万 | 4.62% | -399.34万 | 3.72% | -96.5万 | 0.9% | 715.87万 | 6.67% | -220.03万 | 2.05% |
| 45 | 2025-07-24 | 4.12 | -3.74% | 1.66亿 | 12.93% | -0.26亿 | 15.58% | -822.01万 | 4.96% | -0.18亿 | 10.62% | 897.12万 | 5.41% | 0.17亿 | 10.17% |
| 46 | 2025-07-23 | 4.28 | -4.89% | 348.82万 | 0.26% | -218.96万 | 62.77% | -173.51万 | 49.74% | -45.45万 | 13.03% | 103.62万 | 29.71% | 115.35万 | 33.07% |
| 47 | 2025-07-22 | 4.5 | -5.06% | 426.74万 | 0.31% | -250.38万 | 58.67% | -246.92万 | 57.86% | -3.47万 | 0.81% | 125.55万 | 29.42% | 124.83万 | 29.25% |
| 48 | 2025-07-21 | 4.74 | -0.63% | 0.9亿 | 6.22% | -958.3万 | 10.61% | -309.68万 | 3.43% | -648.62万 | 7.18% | 226.37万 | 2.51% | 731.93万 | 8.1% |
| 49 | 2025-07-18 | 4.77 | -2.65% | 0.68亿 | 4.59% | -0.12亿 | 17.1% | -497.81万 | 7.28% | -671.28万 | 9.82% | 621.45万 | 9.09% | 547.65万 | 8.01% |
| 50 | 2025-07-17 | 4.9 | -0.41% | 0.64亿 | 4.23% | 352.12万 | 5.5% | 17.39万 | 0.27% | 334.74万 | 5.23% | -276.69万 | 4.32% | -75.43万 | 1.18% |