| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.18 | 4.97% | 2.55亿 | 11.55% | -0.45亿 | 17.54% | -0.32亿 | 12.63% | -0.13亿 | 4.91% | 0.22亿 | 8.42% | 0.23亿 | 9.11% |
| 2 | 2025-10-09 | 3.65 | -2.67% | 0.49亿 | 4.3% | -961.94万 | 19.71% | 0万 | 0% | -961.94万 | 19.71% | 346.67万 | 7.1% | 615.26万 | 12.61% |
| 3 | 2025-09-30 | 3.75 | -0.53% | 0.43亿 | 3.64% | -880.6万 | 20.63% | -229.01万 | 5.37% | -651.59万 | 15.27% | 655.11万 | 15.35% | 225.49万 | 5.28% |
| 4 | 2025-09-29 | 3.77 | -4.56% | 0.72亿 | 6.15% | -0.19亿 | 25.7% | -0.12亿 | 15.94% | -705.39万 | 9.76% | 873.17万 | 12.08% | 984.04万 | 13.62% |
| 5 | 2025-09-26 | 3.95 | 0% | 0.44亿 | 3.58% | 146.41万 | 3.32% | -443.65万 | 10.06% | 590.06万 | 13.38% | -93.69万 | 2.12% | -52.72万 | 1.2% |
| 6 | 2025-09-25 | 3.95 | -4.82% | 1.37亿 | 11.02% | -0.26亿 | 19.11% | -640.21万 | 4.68% | -0.2亿 | 14.43% | 998.5万 | 7.3% | 0.16亿 | 11.81% |
| 7 | 2025-09-24 | 4.15 | -5.03% | 525.18万 | 0.41% | -241.45万 | 45.97% | -119.6万 | 22.77% | -121.84万 | 23.2% | 70.67万 | 13.46% | 170.77万 | 32.52% |
| 8 | 2025-09-23 | 4.37 | -5% | 0.63亿 | 4.55% | -897.7万 | 14.29% | -416.4万 | 6.63% | -481.3万 | 7.66% | 364.1万 | 5.8% | 533.6万 | 8.5% |
| 9 | 2025-09-22 | 4.6 | 5.02% | 0.21亿 | 1.47% | 321.08万 | 15.29% | 26.54万 | 1.26% | 294.54万 | 14.03% | -125.99万 | 6% | -195.09万 | 9.29% |
| 10 | 2025-09-19 | 4.38 | 3.79% | 0.55亿 | 4.13% | 327.47万 | 5.97% | 54.11万 | 0.99% | 273.37万 | 4.98% | -115.79万 | 2.11% | -211.68万 | 3.86% |
| 11 | 2025-09-18 | 4.22 | -3.43% | 0.61亿 | 4.56% | -943.68万 | 15.42% | -376.02万 | 6.14% | -567.66万 | 9.27% | 438.28万 | 7.16% | 505.41万 | 8.26% |
| 12 | 2025-09-17 | 4.37 | -0.68% | 0.35亿 | 2.61% | -118.5万 | 3.35% | 0万 | 0% | -118.5万 | 3.35% | 47.96万 | 1.36% | 70.54万 | 1.99% |
| 13 | 2025-09-16 | 4.4 | -0.23% | 0.43亿 | 3.17% | -142.74万 | 3.29% | 315.83万 | 7.29% | -458.57万 | 10.58% | 152.1万 | 3.51% | -9.35万 | 0.22% |
| 14 | 2025-09-15 | 4.41 | 2.08% | 0.56亿 | 4.16% | 511.96万 | 9.07% | -102.63万 | 1.82% | 614.59万 | 10.89% | -387.01万 | 6.86% | -124.95万 | 2.21% |
| 15 | 2025-09-12 | 4.32 | -0.92% | 0.35亿 | 2.61% | -33.7万 | 0.96% | 179.54万 | 5.12% | -213.24万 | 6.09% | 154.24万 | 4.4% | -120.54万 | 3.44% |
| 16 | 2025-09-11 | 4.36 | -1.58% | 0.77亿 | 5.78% | -655.73万 | 8.46% | -36.11万 | 0.47% | -619.62万 | 8% | 123.92万 | 1.6% | 531.81万 | 6.86% |
| 17 | 2025-09-10 | 4.43 | 0.45% | 0.38亿 | 2.76% | -66.66万 | 1.76% | 48.71万 | 1.29% | -115.37万 | 3.05% | -94.49万 | 2.49% | 161.15万 | 4.25% |
| 18 | 2025-09-09 | 4.41 | 0.68% | 0.81亿 | 5.89% | 67.44万 | 0.83% | -17.26万 | 0.21% | 84.71万 | 1.04% | 271.87万 | 3.34% | -339.31万 | 4.17% |
| 19 | 2025-09-08 | 4.38 | 3.55% | 0.83亿 | 6.26% | 0.11亿 | 13.04% | -101.44万 | 1.22% | 0.12亿 | 14.26% | -528.43万 | 6.37% | -553.27万 | 6.67% |
| 20 | 2025-09-05 | 4.23 | -0.47% | 1.72亿 | 13.56% | -0.18亿 | 10.2% | -676.04万 | 3.94% | -0.11亿 | 6.27% | 819.22万 | 4.77% | 932.36万 | 5.43% |
| 21 | 2025-09-04 | 4.25 | -4.92% | 263.5万 | 0.2% | -131.54万 | 49.92% | -233.88万 | 88.76% | 102.34万 | 38.84% | 35.28万 | 13.39% | 96.26万 | 36.53% |
| 22 | 2025-09-03 | 4.47 | -4.89% | 0.36亿 | 2.61% | -434.5万 | 11.96% | -491.25万 | 13.53% | 56.75万 | 1.56% | -19.42万 | 0.53% | 453.92万 | 12.5% |
| 23 | 2025-09-02 | 4.7 | -2.89% | 0.88亿 | 5.96% | -248.43万 | 2.81% | -270.5万 | 3.06% | 22.07万 | 0.25% | 86.21万 | 0.97% | 162.22万 | 1.83% |