| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.29 | 0% | 0.86亿 | 2.41% | -156.49万 | 1.83% | -319.45万 | 3.73% | 162.96万 | 1.9% | -792.17万 | 9.24% | 948.66万 | 11.06% |
| 2 | 2025-11-04 | 3.31 | -0.3% | 0.71亿 | 1.99% | -633.92万 | 8.97% | 0万 | 0% | -633.92万 | 8.97% | -45.38万 | 0.64% | 679.3万 | 9.61% |
| 3 | 2025-10-27 | 3.29 | 0.92% | 1.59亿 | 4.43% | -0.33亿 | 20.83% | -0.2亿 | 12.39% | -0.13亿 | 8.44% | -178.4万 | 1.12% | 0.35亿 | 21.96% |
| 4 | 2025-10-13 | 3.09 | -1.28% | 0.7亿 | 2.11% | -24.84万 | 0.36% | 164.76万 | 2.36% | -189.6万 | 2.71% | 258.54万 | 3.7% | -233.7万 | 3.34% |
| 5 | 2025-10-09 | 3.09 | -0.32% | 0.58亿 | 1.74% | -415.87万 | 7.18% | 121.89万 | 2.11% | -537.76万 | 9.29% | 488.71万 | 8.44% | -72.84万 | 1.26% |
| 6 | 2025-09-30 | 3.1 | 0.32% | 0.53亿 | 1.59% | 92.87万 | 1.75% | -110.14万 | 2.07% | 203.02万 | 3.82% | 206.34万 | 3.89% | -299.21万 | 5.64% |
| 7 | 2025-09-29 | 3.09 | 0.32% | 0.78亿 | 2.38% | 304.36万 | 3.88% | 395.61万 | 5.05% | -91.25万 | 1.16% | -523.73万 | 6.69% | 219.37万 | 2.8% |
| 8 | 2025-09-26 | 3.08 | 0% | 0.71亿 | 2.13% | -865.31万 | 12.2% | -0.11亿 | 15.45% | 230.41万 | 3.25% | 306.44万 | 4.32% | 558.87万 | 7.88% |
| 9 | 2025-09-25 | 3.08 | -1.6% | 0.76亿 | 2.25% | -943.86万 | 12.5% | -534.08万 | 7.07% | -409.78万 | 5.43% | 643.87万 | 8.52% | 299.99万 | 3.97% |
| 10 | 2025-09-24 | 3.13 | 0.32% | 0.71亿 | 2.11% | -269.97万 | 3.79% | -274.27万 | 3.85% | 4.31万 | 0.06% | 908.78万 | 12.77% | -638.81万 | 8.97% |
| 11 | 2025-09-23 | 3.12 | -2.19% | 0.97亿 | 2.89% | -242.58万 | 2.49% | -37.7万 | 0.39% | -204.89万 | 2.1% | 601.39万 | 6.18% | -358.8万 | 3.68% |
| 12 | 2025-09-22 | 3.19 | -1.85% | 1.11亿 | 3.22% | -46.6万 | 0.42% | -520.08万 | 4.69% | 473.48万 | 4.27% | 248.66万 | 2.24% | -202.07万 | 1.82% |
| 13 | 2025-09-19 | 3.25 | -2.69% | 1.19亿 | 3.38% | -0.13亿 | 10.61% | -888.53万 | 7.48% | -371.76万 | 3.13% | 63.8万 | 0.54% | 0.12亿 | 10.07% |
| 14 | 2025-09-18 | 3.34 | -0.89% | 1.52亿 | 4.18% | -322.89万 | 2.13% | -152.27万 | 1% | -170.62万 | 1.13% | -142.93万 | 0.94% | 465.82万 | 3.07% |
| 15 | 2025-09-17 | 3.37 | -1.46% | 1.36亿 | 3.72% | -0.11亿 | 8.42% | -623.85万 | 4.59% | -522.09万 | 3.84% | 684.49万 | 5.03% | 461.46万 | 3.39% |
| 16 | 2025-09-16 | 3.42 | 0.29% | 1.26亿 | 3.43% | -804.86万 | 6.4% | -6.84万 | 0.05% | -798.02万 | 6.35% | -467.54万 | 3.72% | 0.13亿 | 10.12% |
| 17 | 2025-09-15 | 3.41 | 0.89% | 1.33亿 | 3.63% | 887.61万 | 6.65% | 826.52万 | 6.2% | 61.09万 | 0.46% | -821.93万 | 6.16% | -65.68万 | 0.49% |
| 18 | 2025-09-12 | 3.38 | -0.29% | 1.26亿 | 3.45% | 951.64万 | 7.54% | 0.14亿 | 11.17% | -458.44万 | 3.63% | -0.13亿 | 10.24% | 340.59万 | 2.7% |
| 19 | 2025-09-11 | 3.39 | -0.88% | 1.76亿 | 4.85% | -830.63万 | 4.72% | 396.11万 | 2.25% | -0.12亿 | 6.97% | -147.88万 | 0.84% | 978.51万 | 5.56% |
| 20 | 2025-09-10 | 3.42 | 1.79% | 2.02亿 | 5.51% | -0.21亿 | 10.28% | -283.01万 | 1.4% | -0.18亿 | 8.88% | 325.8万 | 1.61% | 0.17亿 | 8.66% |
| 21 | 2025-09-09 | 3.36 | 0.3% | 1.76亿 | 4.85% | -612.07万 | 3.47% | -934.66万 | 5.3% | 322.59万 | 1.83% | -831.22万 | 4.71% | 0.14亿 | 8.19% |
| 22 | 2025-09-08 | 3.35 | 0.3% | 1.96亿 | 5.43% | -0.27亿 | 13.54% | -0.14亿 | 7.2% | -0.12亿 | 6.34% | -752.47万 | 3.83% | 0.34亿 | 17.38% |
| 23 | 2025-09-05 | 3.34 | 0.6% | 2.48亿 | 6.95% | -0.15亿 | 6.16% | -367.64万 | 1.48% | -0.12亿 | 4.68% | 57.46万 | 0.23% | 0.15亿 | 5.93% |
| 24 | 2025-09-04 | 3.32 | 3.75% | 3.14亿 | 8.8% | 0.26亿 | 8.19% | 0.21亿 | 6.79% | 439.54万 | 1.4% | -0.1亿 | 3.29% | -0.15亿 | 4.9% |
| 25 | 2025-09-03 | 3.2 | -2.14% | 1.66亿 | 4.71% | 977.15万 | 5.89% | 44.26万 | 0.27% | 932.89万 | 5.63% | -100.94万 | 0.61% | -876.21万 | 5.28% |
| 26 | 2025-09-02 | 3.27 | 1.55% | 1.73亿 | 4.92% | 0.13亿 | 7.27% | 591.24万 | 3.41% | 667.04万 | 3.85% | -863.59万 | 4.99% | -394.7万 | 2.28% |