| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.18 | -2.15% | 0.64亿 | 1.85% | -236.53万 | 3.7% | -329.28万 | 5.15% | 92.74万 | 1.45% | -85.66万 | 1.34% | 322.2万 | 5.03% |
| 2 | 2025-09-19 | 3.25 | -2.69% | 1.19亿 | 3.38% | -0.13亿 | 10.61% | -888.53万 | 7.48% | -371.76万 | 3.13% | 63.8万 | 0.54% | 0.12亿 | 10.07% |
| 3 | 2025-09-18 | 3.34 | -0.89% | 1.52亿 | 4.18% | -322.89万 | 2.13% | -152.27万 | 1% | -170.62万 | 1.13% | -142.93万 | 0.94% | 465.82万 | 3.07% |
| 4 | 2025-09-17 | 3.37 | -1.46% | 1.36亿 | 3.72% | -0.11亿 | 8.42% | -623.85万 | 4.59% | -522.09万 | 3.84% | 684.49万 | 5.03% | 461.46万 | 3.39% |
| 5 | 2025-09-16 | 3.42 | 0.29% | 1.26亿 | 3.43% | -804.86万 | 6.4% | -6.84万 | 0.05% | -798.02万 | 6.35% | -467.54万 | 3.72% | 0.13亿 | 10.12% |
| 6 | 2025-09-15 | 3.41 | 0.89% | 1.33亿 | 3.63% | 887.61万 | 6.65% | 826.52万 | 6.2% | 61.09万 | 0.46% | -821.93万 | 6.16% | -65.68万 | 0.49% |
| 7 | 2025-09-12 | 3.38 | -0.29% | 1.26亿 | 3.45% | 951.64万 | 7.54% | 0.14亿 | 11.17% | -458.44万 | 3.63% | -0.13亿 | 10.24% | 340.59万 | 2.7% |
| 8 | 2025-09-11 | 3.39 | -0.88% | 1.76亿 | 4.85% | -830.63万 | 4.72% | 396.11万 | 2.25% | -0.12亿 | 6.97% | -147.88万 | 0.84% | 978.51万 | 5.56% |
| 9 | 2025-09-10 | 3.42 | 1.79% | 2.02亿 | 5.51% | -0.21亿 | 10.28% | -283.01万 | 1.4% | -0.18亿 | 8.88% | 325.8万 | 1.61% | 0.17亿 | 8.66% |
| 10 | 2025-09-09 | 3.36 | 0.3% | 1.76亿 | 4.85% | -612.07万 | 3.47% | -934.66万 | 5.3% | 322.59万 | 1.83% | -831.22万 | 4.71% | 0.14亿 | 8.19% |
| 11 | 2025-09-08 | 3.35 | 0.3% | 1.96亿 | 5.43% | -0.27亿 | 13.54% | -0.14亿 | 7.2% | -0.12亿 | 6.34% | -752.47万 | 3.83% | 0.34亿 | 17.38% |
| 12 | 2025-09-05 | 3.34 | 0.6% | 2.48亿 | 6.95% | -0.15亿 | 6.16% | -367.64万 | 1.48% | -0.12亿 | 4.68% | 57.46万 | 0.23% | 0.15亿 | 5.93% |
| 13 | 2025-09-04 | 3.32 | 3.75% | 3.14亿 | 8.8% | 0.26亿 | 8.19% | 0.21亿 | 6.79% | 439.54万 | 1.4% | -0.1亿 | 3.29% | -0.15亿 | 4.9% |
| 14 | 2025-09-03 | 3.2 | -2.14% | 1.66亿 | 4.71% | 977.15万 | 5.89% | 44.26万 | 0.27% | 932.89万 | 5.63% | -100.94万 | 0.61% | -876.21万 | 5.28% |
| 15 | 2025-09-02 | 3.27 | 1.55% | 1.73亿 | 4.92% | 0.13亿 | 7.27% | 591.24万 | 3.41% | 667.04万 | 3.85% | -863.59万 | 4.99% | -394.7万 | 2.28% |
| 16 | 2025-09-01 | 3.22 | 0.63% | 1.02亿 | 2.95% | -282.08万 | 2.76% | -247.93万 | 2.42% | -34.15万 | 0.33% | -519.82万 | 5.08% | 801.9万 | 7.84% |
| 17 | 2025-08-29 | 3.2 | 0% | 0.97亿 | 2.81% | 342.09万 | 3.52% | 461.24万 | 4.75% | -119.15万 | 1.23% | 55.19万 | 0.57% | -397.27万 | 4.09% |
| 18 | 2025-08-28 | 3.2 | -0.31% | 1.79亿 | 5.25% | 429.14万 | 2.4% | -987.99万 | 5.51% | 0.14亿 | 7.91% | 0.28万 | 0% | -429.42万 | 2.4% |
| 19 | 2025-08-27 | 3.21 | -3.6% | 2.05亿 | 5.83% | -0.24亿 | 11.5% | -0.16亿 | 7.86% | -747.75万 | 3.64% | 259.56万 | 1.26% | 0.21亿 | 10.24% |
| 20 | 2025-08-26 | 3.33 | 0.6% | 1.54亿 | 4.29% | -0.15亿 | 10.02% | -703万 | 4.56% | -840.48万 | 5.46% | -394.82万 | 2.56% | 0.19亿 | 12.58% |
| 21 | 2025-08-25 | 3.31 | 0.61% | 2.02亿 | 5.67% | -0.19亿 | 9.53% | -0.2亿 | 9.68% | 30.8万 | 0.15% | -187.36万 | 0.93% | 0.21亿 | 10.46% |
| 22 | 2025-08-22 | 3.29 | -0.6% | 1.29亿 | 3.67% | -925.03万 | 7.16% | -0.1亿 | 7.97% | 104.97万 | 0.81% | 517.21万 | 4% | 407.82万 | 3.16% |
| 23 | 2025-08-21 | 3.31 | -1.19% | 1.55亿 | 4.32% | -0.12亿 | 7.65% | -418.91万 | 2.7% | -767.07万 | 4.95% | -674.02万 | 4.35% | 0.19亿 | 12% |
| 24 | 2025-08-20 | 3.35 | 2.13% | 2.03亿 | 5.69% | 0.22亿 | 10.9% | 0.26亿 | 13.04% | -435.1万 | 2.14% | -0.14亿 | 6.86% | -821.62万 | 4.05% |
| 25 | 2025-08-19 | 3.28 | 1.55% | 1.24亿 | 3.52% | 565.22万 | 4.55% | 320.79万 | 2.58% | 244.43万 | 1.97% | -0.1亿 | 8.43% | 483.22万 | 3.89% |
| 26 | 2025-08-18 | 3.23 | 0.62% | 1.24亿 | 3.55% | -635.21万 | 5.12% | -0.11亿 | 8.71% | 446.22万 | 3.6% | 0.1亿 | 8.08% | -367.71万 | 2.96% |
| 27 | 2025-08-15 | 3.21 | 0% | 0.99亿 | 2.86% | -308.69万 | 3.11% | -894.93万 | 9.02% | 586.23万 | 5.91% | 213.71万 | 2.15% | 94.98万 | 0.96% |
| 28 | 2025-08-14 | 3.21 | -3.6% | 1.59亿 | 4.52% | 160.54万 | 1.01% | -144.53万 | 0.91% | 305.07万 | 1.92% | -64.23万 | 0.4% | -96.31万 | 0.6% |
| 29 | 2025-08-13 | 3.33 | 1.83% | 1.94亿 | 5.41% | -308.17万 | 1.58% | -196.68万 | 1.01% | -111.49万 | 0.57% | -27.21万 | 0.14% | 335.38万 | 1.72% |
| 30 | 2025-08-12 | 3.27 | 0% | 0.87亿 | 2.47% | -449.62万 | 5.18% | -323.84万 | 3.73% | -125.77万 | 1.45% | 219.09万 | 2.52% | 230.53万 | 2.65% |
| 31 | 2025-08-11 | 3.27 | 2.19% | 1.23亿 | 3.51% | 0.15亿 | 12.46% | 0.15亿 | 11.98% | 58.32万 | 0.47% | -928.53万 | 7.56% | -602.31万 | 4.9% |
| 32 | 2025-08-07 | 3.22 | 0.31% | 0.69亿 | 1.97% | -128.75万 | 1.88% | 246.04万 | 3.59% | -374.79万 | 5.47% | 247.38万 | 3.61% | -118.63万 | 1.73% |
| 33 | 2025-08-06 | 3.21 | -0.93% | 0.7亿 | 2.01% | -284.87万 | 4.09% | -734.84万 | 10.55% | 449.97万 | 6.46% | 40.55万 | 0.58% | 244.32万 | 3.51% |
| 34 | 2025-08-05 | 3.24 | 1.25% | 0.56亿 | 1.62% | 475.89万 | 8.46% | 220.57万 | 3.92% | 255.33万 | 4.54% | 66.98万 | 1.19% | -542.87万 | 9.65% |
| 35 | 2025-08-04 | 3.2 | -0.31% | 0.54亿 | 1.57% | -391.68万 | 7.21% | -174.48万 | 3.21% | -217.21万 | 4% | -39.76万 | 0.73% | 431.44万 | 7.94% |
| 36 | 2025-08-01 | 3.21 | 0.63% | 0.66亿 | 1.91% | 741.84万 | 11.21% | 195.19万 | 2.95% | 546.65万 | 8.26% | -153.92万 | 2.33% | -587.92万 | 8.88% |
| 37 | 2025-07-31 | 3.19 | -3.33% | 1.32亿 | 3.79% | -0.15亿 | 11.68% | -0.12亿 | 9.18% | -329.98万 | 2.5% | 801.01万 | 6.06% | 742.47万 | 5.62% |
| 38 | 2025-07-30 | 3.3 | 0.92% | 1.08亿 | 3.03% | -218.24万 | 2.03% | -8.29万 | 0.08% | -209.95万 | 1.95% | 469.47万 | 4.37% | -251.23万 | 2.34% |
| 39 | 2025-07-29 | 3.27 | -0.61% | 1.01亿 | 2.88% | -674.87万 | 6.67% | -211.06万 | 2.09% | -463.81万 | 4.59% | -166.81万 | 1.65% | 841.68万 | 8.32% |
| 40 | 2025-07-28 | 3.29 | -0.6% | 0.72亿 | 2.02% | -376.6万 | 5.23% | -277.73万 | 3.86% | -98.87万 | 1.37% | 272.31万 | 3.78% | 104.29万 | 1.45% |
| 41 | 2025-07-25 | 3.31 | -1.49% | 1.06亿 | 2.95% | -0.12亿 | 11.4% | -182.01万 | 1.72% | -0.1亿 | 9.68% | -219.33万 | 2.07% | 0.14亿 | 13.48% |
| 42 | 2025-07-24 | 3.36 | 2.13% | 1.37亿 | 3.8% | 0.12亿 | 9.11% | 616.63万 | 4.51% | 627.67万 | 4.59% | -735.07万 | 5.38% | -509.23万 | 3.73% |
| 43 | 2025-07-23 | 3.29 | -1.5% | 1.28亿 | 3.55% | -201.45万 | 1.58% | 605.34万 | 4.73% | -806.79万 | 6.31% | -53.29万 | 0.42% | 254.75万 | 1.99% |
| 44 | 2025-07-22 | 3.34 | 0.3% | 1.38亿 | 3.87% | -868.57万 | 6.28% | -227.77万 | 1.65% | -640.8万 | 4.64% | 109.14万 | 0.79% | 759.43万 | 5.49% |
| 45 | 2025-07-21 | 3.33 | 0.91% | 1.14亿 | 3.16% | 502.51万 | 4.43% | 599.8万 | 5.28% | -97.29万 | 0.86% | -651.78万 | 5.74% | 149.27万 | 1.32% |
| 46 | 2025-07-18 | 3.3 | -0.3% | 0.86亿 | 2.41% | 251.13万 | 2.93% | 234.11万 | 2.73% | 17.02万 | 0.2% | -12.89万 | 0.15% | -238.24万 | 2.78% |
| 47 | 2025-07-17 | 3.31 | 1.85% | 1.11亿 | 3.13% | 773.59万 | 6.96% | -152.43万 | 1.37% | 926.03万 | 8.33% | -655.17万 | 5.9% | -118.42万 | 1.07% |
| 48 | 2025-07-16 | 3.25 | 0.93% | 0.98亿 | 2.8% | -149.6万 | 1.53% | -13.91万 | 0.14% | -135.69万 | 1.39% | 381.49万 | 3.9% | -231.89万 | 2.37% |
| 49 | 2025-07-15 | 3.22 | -3.3% | 1.75亿 | 5.06% | -0.22亿 | 12.56% | -976.47万 | 5.57% | -0.12亿 | 6.99% | -417.77万 | 2.38% | 0.26亿 | 14.94% |
| 50 | 2025-07-14 | 3.33 | 0% | 1.19亿 | 3.33% | -997.1万 | 8.35% | -480.03万 | 4.02% | -517.06万 | 4.33% | -194.4万 | 1.63% | 0.12亿 | 9.98% |