| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.26 | 0% | 0.94亿 | 1.12% | -0.18亿 | 19.63% | -914.16万 | 9.74% | -928.57万 | 9.89% | 130.23万 | 1.39% | 0.17亿 | 18.25% |
| 2 | 2025-10-31 | 6.21 | 1.64% | 1.55亿 | 1.89% | -0.22亿 | 14.39% | -0.12亿 | 8.01% | -992.13万 | 6.38% | -708.95万 | 4.56% | 0.29亿 | 18.95% |
| 3 | 2025-10-15 | 6.27 | 1.29% | 1.66亿 | 2% | 856.99万 | 5.17% | 0.11亿 | 6.35% | -196.58万 | 1.19% | 221.61万 | 1.34% | -0.11亿 | 6.51% |
| 4 | 2025-10-13 | 6.11 | -1.13% | 1.44亿 | 1.79% | 137.75万 | 0.95% | 251.78万 | 1.74% | -114.03万 | 0.79% | 376.3万 | 2.61% | -514.04万 | 3.56% |
| 5 | 2025-10-10 | 6.18 | 1.81% | 1.95亿 | 2.37% | 0.13亿 | 6.72% | 964.91万 | 4.95% | 343.66万 | 1.76% | -607.96万 | 3.12% | -700.61万 | 3.6% |
| 6 | 2025-10-09 | 6.07 | 0.66% | 1.68亿 | 2.09% | 0.23亿 | 13.72% | 0.1亿 | 6% | 0.13亿 | 7.72% | -85.37万 | 0.51% | -0.22亿 | 13.21% |
| 7 | 2025-09-30 | 6.03 | -0.82% | 1.46亿 | 1.82% | -0.47亿 | 32.4% | -0.39亿 | 26.73% | -830.68万 | 5.67% | 0.21亿 | 14.26% | 0.27亿 | 18.15% |
| 8 | 2025-09-29 | 6.08 | 0.16% | 1.41亿 | 1.75% | -0.11亿 | 7.95% | 70.71万 | 0.5% | -0.12亿 | 8.45% | 415.61万 | 2.95% | 704.74万 | 5% |
| 9 | 2025-09-26 | 6.07 | -1.62% | 2.01亿 | 2.48% | -0.5亿 | 25% | -0.43亿 | 21.27% | -749.51万 | 3.73% | 0.17亿 | 8.43% | 0.33亿 | 16.57% |
| 10 | 2025-09-25 | 6.17 | -2.06% | 1.75亿 | 2.11% | -0.32亿 | 18.26% | -0.26亿 | 15.1% | -552.54万 | 3.16% | 0.17亿 | 9.96% | 0.14亿 | 8.3% |
| 11 | 2025-09-24 | 6.3 | 0.48% | 1.45亿 | 1.74% | -0.11亿 | 7.63% | -928.39万 | 6.39% | -180.43万 | 1.24% | 0.1亿 | 7.12% | 73.01万 | 0.5% |
| 12 | 2025-09-23 | 6.27 | -0.63% | 1.98亿 | 2.39% | 0.12亿 | 5.84% | 392.17万 | 1.98% | 765.91万 | 3.86% | -0.11亿 | 5.4% | -87.53万 | 0.44% |
| 13 | 2025-09-22 | 6.31 | -1.1% | 2.02亿 | 2.39% | 53.76万 | 0.27% | -459.65万 | 2.27% | 513.41万 | 2.54% | 1.5万 | 0.01% | -55.26万 | 0.27% |
| 14 | 2025-09-19 | 6.38 | -1.85% | 2.19亿 | 2.56% | -0.21亿 | 9.5% | -800.26万 | 3.65% | -0.13亿 | 5.86% | 228.38万 | 1.04% | 0.19亿 | 8.46% |
| 15 | 2025-09-18 | 6.5 | -1.81% | 3.63亿 | 4.17% | -674.33万 | 1.86% | -0.16亿 | 4.31% | 889.48万 | 2.45% | 355.31万 | 0.98% | 319.03万 | 0.88% |
| 16 | 2025-09-17 | 6.62 | -1.63% | 4.12亿 | 4.68% | -760.64万 | 1.84% | -953.68万 | 2.31% | 193.05万 | 0.47% | -595.51万 | 1.44% | 0.14亿 | 3.29% |
| 17 | 2025-09-16 | 6.73 | 5.49% | 8.99亿 | 10.13% | 848.66万 | 0.94% | -0.58亿 | 6.47% | 0.67亿 | 7.41% | 0.36亿 | 3.98% | -0.44亿 | 4.93% |
| 18 | 2025-09-15 | 6.38 | -0.47% | 1.6亿 | 1.89% | -944.02万 | 5.88% | 3.79万 | 0.02% | -947.82万 | 5.91% | -576.83万 | 3.59% | 0.15亿 | 9.48% |
| 19 | 2025-09-12 | 6.41 | -0.77% | 2.26亿 | 2.65% | -0.29亿 | 12.96% | -0.21亿 | 9.4% | -807.16万 | 3.57% | 897.59万 | 3.96% | 0.2亿 | 9% |
| 20 | 2025-09-11 | 6.46 | 0.47% | 2.44亿 | 2.87% | -0.11亿 | 4.7% | -331.45万 | 1.36% | -816.79万 | 3.34% | -254.06万 | 1.04% | 0.14亿 | 5.74% |
| 21 | 2025-09-10 | 6.43 | 0.63% | 1.7亿 | 1.99% | -632.5万 | 3.72% | -281.93万 | 1.66% | -350.57万 | 2.06% | -231.85万 | 1.36% | 864.35万 | 5.08% |
| 22 | 2025-09-09 | 6.39 | -0.93% | 2.17亿 | 2.54% | -0.12亿 | 5.48% | -0.14亿 | 6.21% | 158.73万 | 0.73% | 175.42万 | 0.81% | 0.1亿 | 4.67% |
| 23 | 2025-09-08 | 6.45 | 0% | 2.56亿 | 2.99% | -936.15万 | 3.65% | -447.68万 | 1.75% | -488.47万 | 1.91% | 5.15万 | 0.02% | 931万 | 3.63% |
| 24 | 2025-09-05 | 6.45 | 1.57% | 3.29亿 | 3.87% | 0.11亿 | 3.49% | 911.28万 | 2.77% | 235.49万 | 0.72% | -845.31万 | 2.57% | -301.46万 | 0.92% |
| 25 | 2025-09-04 | 6.35 | -0.63% | 3.24亿 | 3.82% | 150.03万 | 0.46% | -0.14亿 | 4.19% | 0.15亿 | 4.65% | -0.12亿 | 3.58% | 0.1亿 | 3.12% |
| 26 | 2025-09-03 | 6.39 | -0.93% | 3.44亿 | 4.02% | 0.15亿 | 4.34% | 173.27万 | 0.5% | 0.13亿 | 3.83% | -0.13亿 | 3.7% | -219.65万 | 0.64% |
| 27 | 2025-09-02 | 6.45 | 0.62% | 6.36亿 | 7.34% | 0.13亿 | 1.99% | 765.02万 | 1.2% | 501.61万 | 0.79% | -253.85万 | 0.4% | -0.1亿 | 1.59% |