| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.33 | -0.78% | 1.1亿 | 1.29% | 0.11亿 | 10.2% | 733.45万 | 6.69% | 386.05万 | 3.52% | -385.01万 | 3.51% | -734.49万 | 6.7% |
| 2 | 2025-09-19 | 6.38 | -1.85% | 2.19亿 | 2.56% | -0.21亿 | 9.5% | -800.26万 | 3.65% | -0.13亿 | 5.86% | 228.38万 | 1.04% | 0.19亿 | 8.46% |
| 3 | 2025-09-18 | 6.5 | -1.81% | 3.63亿 | 4.17% | -674.33万 | 1.86% | -0.16亿 | 4.31% | 889.48万 | 2.45% | 355.31万 | 0.98% | 319.03万 | 0.88% |
| 4 | 2025-09-17 | 6.62 | -1.63% | 4.12亿 | 4.68% | -760.64万 | 1.84% | -953.68万 | 2.31% | 193.05万 | 0.47% | -595.51万 | 1.44% | 0.14亿 | 3.29% |
| 5 | 2025-09-16 | 6.73 | 5.49% | 8.99亿 | 10.13% | 848.66万 | 0.94% | -0.58亿 | 6.47% | 0.67亿 | 7.41% | 0.36亿 | 3.98% | -0.44亿 | 4.93% |
| 6 | 2025-09-15 | 6.38 | -0.47% | 1.6亿 | 1.89% | -944.02万 | 5.88% | 3.79万 | 0.02% | -947.82万 | 5.91% | -576.83万 | 3.59% | 0.15亿 | 9.48% |
| 7 | 2025-09-12 | 6.41 | -0.77% | 2.26亿 | 2.65% | -0.29亿 | 12.96% | -0.21亿 | 9.4% | -807.16万 | 3.57% | 897.59万 | 3.96% | 0.2亿 | 9% |
| 8 | 2025-09-11 | 6.46 | 0.47% | 2.44亿 | 2.87% | -0.11亿 | 4.7% | -331.45万 | 1.36% | -816.79万 | 3.34% | -254.06万 | 1.04% | 0.14亿 | 5.74% |
| 9 | 2025-09-10 | 6.43 | 0.63% | 1.7亿 | 1.99% | -632.5万 | 3.72% | -281.93万 | 1.66% | -350.57万 | 2.06% | -231.85万 | 1.36% | 864.35万 | 5.08% |
| 10 | 2025-09-09 | 6.39 | -0.93% | 2.17亿 | 2.54% | -0.12亿 | 5.48% | -0.14亿 | 6.21% | 158.73万 | 0.73% | 175.42万 | 0.81% | 0.1亿 | 4.67% |
| 11 | 2025-09-08 | 6.45 | 0% | 2.56亿 | 2.99% | -936.15万 | 3.65% | -447.68万 | 1.75% | -488.47万 | 1.91% | 5.15万 | 0.02% | 931万 | 3.63% |
| 12 | 2025-09-05 | 6.45 | 1.57% | 3.29亿 | 3.87% | 0.11亿 | 3.49% | 911.28万 | 2.77% | 235.49万 | 0.72% | -845.31万 | 2.57% | -301.46万 | 0.92% |
| 13 | 2025-09-04 | 6.35 | -0.63% | 3.24亿 | 3.82% | 150.03万 | 0.46% | -0.14亿 | 4.19% | 0.15亿 | 4.65% | -0.12亿 | 3.58% | 0.1亿 | 3.12% |
| 14 | 2025-09-03 | 6.39 | -0.93% | 3.44亿 | 4.02% | 0.15亿 | 4.34% | 173.27万 | 0.5% | 0.13亿 | 3.83% | -0.13亿 | 3.7% | -219.65万 | 0.64% |
| 15 | 2025-09-02 | 6.45 | 0.62% | 6.36亿 | 7.34% | 0.13亿 | 1.99% | 765.02万 | 1.2% | 501.61万 | 0.79% | -253.85万 | 0.4% | -0.1亿 | 1.59% |
| 16 | 2025-09-01 | 6.41 | 3.05% | 4.36亿 | 5.16% | 0.15亿 | 3.51% | 234.02万 | 0.54% | 0.13亿 | 2.98% | -38.53万 | 0.09% | -0.15亿 | 3.42% |
| 17 | 2025-08-29 | 6.22 | -0.32% | 2.96亿 | 3.55% | 46.08万 | 0.16% | 207.73万 | 0.7% | -161.65万 | 0.55% | -420.17万 | 1.42% | 374.08万 | 1.26% |
| 18 | 2025-08-28 | 6.24 | -0.48% | 3.95亿 | 4.77% | -0.18亿 | 4.58% | -0.21亿 | 5.23% | 258.75万 | 0.65% | -261.73万 | 0.66% | 0.21亿 | 5.24% |
| 19 | 2025-08-27 | 6.27 | -2.64% | 5.72亿 | 6.74% | -0.44亿 | 7.69% | -0.33亿 | 5.68% | -0.11亿 | 2% | -271.19万 | 0.47% | 0.47亿 | 8.16% |
| 20 | 2025-08-26 | 6.44 | -2.57% | 6.62亿 | 7.69% | 590.91万 | 0.89% | -835.75万 | 1.26% | 0.14亿 | 2.15% | -0.12亿 | 1.85% | 633.03万 | 0.96% |
| 21 | 2025-08-25 | 6.61 | -0.6% | 12.2亿 | 13.9% | 0.11亿 | 0.89% | 0.27亿 | 2.25% | -0.17亿 | 1.36% | 0.18亿 | 1.49% | -0.29亿 | 2.38% |
| 22 | 2025-08-22 | 6.65 | -5.27% | 21.24亿 | 23.75% | -2.28亿 | 10.74% | -2.47亿 | 11.61% | 0.19亿 | 0.87% | 1.03亿 | 4.86% | 1.25亿 | 5.88% |
| 23 | 2025-08-21 | 7.02 | 10.03% | 1.73亿 | 1.85% | 0.72亿 | 41.66% | 0.96亿 | 55.34% | -0.24亿 | 13.67% | -0.39亿 | 22.41% | -0.33亿 | 19.26% |
| 24 | 2025-08-20 | 6.38 | 10% | 2.04亿 | 2.4% | 1.05亿 | 51.31% | 1.43亿 | 70.2% | -0.39亿 | 18.89% | -0.54亿 | 26.4% | -0.51亿 | 24.91% |
| 25 | 2025-08-19 | 5.8 | 0.35% | 1.73亿 | 2.23% | -280.62万 | 1.62% | -399.42万 | 2.31% | 118.8万 | 0.69% | -423.69万 | 2.45% | 704.31万 | 4.07% |
| 26 | 2025-08-18 | 5.78 | -0.34% | 1.72亿 | 2.22% | 0.19亿 | 10.86% | 845.7万 | 4.93% | 0.1亿 | 5.93% | 204.71万 | 1.19% | -0.21亿 | 12.06% |
| 27 | 2025-08-15 | 5.8 | 0.87% | 1.64亿 | 2.14% | 0.28亿 | 17.18% | 0.18亿 | 10.77% | 0.11亿 | 6.42% | -0.12亿 | 7.04% | -0.17亿 | 10.15% |
| 28 | 2025-08-14 | 5.75 | -1.2% | 1.36亿 | 1.77% | -252.67万 | 1.85% | 377.1万 | 2.76% | -629.77万 | 4.61% | -234.04万 | 1.71% | 486.71万 | 3.57% |
| 29 | 2025-08-13 | 5.82 | -0.34% | 1.5亿 | 1.94% | -645.28万 | 4.3% | -396.87万 | 2.65% | -248.4万 | 1.66% | 641.32万 | 4.28% | 3.96万 | 0.03% |
| 30 | 2025-08-12 | 5.84 | 0% | 1.82亿 | 2.33% | 115.5万 | 0.63% | -286.59万 | 1.57% | 402.09万 | 2.21% | 239.55万 | 1.32% | -355.05万 | 1.95% |
| 31 | 2025-08-11 | 5.84 | 1.04% | 1.39亿 | 1.8% | 996.25万 | 7.18% | 32.55万 | 0.23% | 963.7万 | 6.95% | -455.76万 | 3.29% | -540.49万 | 3.9% |
| 32 | 2025-08-07 | 5.77 | -0.69% | 1.6亿 | 2.08% | -805.27万 | 5.04% | -626.73万 | 3.92% | -178.54万 | 1.12% | -393万 | 2.46% | 0.12亿 | 7.5% |
| 33 | 2025-08-06 | 5.81 | -1.86% | 2.66亿 | 3.44% | -0.67亿 | 25.34% | -0.6亿 | 22.7% | -703.08万 | 2.64% | 0.3亿 | 11.37% | 0.37亿 | 13.98% |
| 34 | 2025-08-05 | 5.92 | -0.84% | 2亿 | 2.54% | -832.62万 | 4.15% | -0.12亿 | 6.09% | 387.96万 | 1.94% | 389.76万 | 1.94% | 442.86万 | 2.21% |
| 35 | 2025-08-04 | 5.97 | 0.51% | 2.25亿 | 2.85% | -188.21万 | 0.84% | -486.14万 | 2.16% | 297.94万 | 1.33% | -0.1亿 | 4.61% | 0.12亿 | 5.44% |
| 36 | 2025-08-01 | 5.94 | 1.02% | 2.56亿 | 3.23% | 0.1亿 | 3.99% | 861.32万 | 3.37% | 158.64万 | 0.62% | -982.05万 | 3.84% | -37.92万 | 0.15% |
| 37 | 2025-07-31 | 5.88 | -0.84% | 2.03亿 | 2.59% | -0.15亿 | 7.25% | -389.87万 | 1.92% | -0.11亿 | 5.33% | -123.78万 | 0.61% | 0.16亿 | 7.86% |
| 38 | 2025-07-30 | 5.93 | 0.51% | 2.85亿 | 3.59% | 0.15亿 | 5.19% | 0.15亿 | 5.27% | -24.31万 | 0.09% | -750.59万 | 2.64% | -726.03万 | 2.55% |
| 39 | 2025-07-29 | 5.9 | 1.03% | 2.38亿 | 3.04% | 0.28亿 | 11.66% | 0.27亿 | 11.15% | 121.07万 | 0.51% | -0.14亿 | 6.09% | -0.13亿 | 5.57% |
| 40 | 2025-07-28 | 5.84 | 0.52% | 1.59亿 | 2.03% | 605.88万 | 3.81% | -48.66万 | 0.31% | 654.55万 | 4.12% | -136.19万 | 0.86% | -469.7万 | 2.96% |
| 41 | 2025-07-25 | 5.81 | -1.53% | 1.91亿 | 2.46% | -0.1亿 | 5.38% | 756.99万 | 3.96% | -0.18亿 | 9.33% | -540.82万 | 2.83% | 0.16亿 | 8.2% |
| 42 | 2025-07-24 | 5.9 | 2.79% | 2.93亿 | 3.75% | 0.35亿 | 11.82% | 0.11亿 | 3.71% | 0.24亿 | 8.11% | -111.82万 | 0.38% | -0.33亿 | 11.44% |
| 43 | 2025-07-23 | 5.74 | -0.35% | 1.27亿 | 1.66% | -674.52万 | 5.29% | -516.04万 | 4.05% | -158.48万 | 1.24% | -48.33万 | 0.38% | 722.85万 | 5.67% |
| 44 | 2025-07-22 | 5.76 | 0% | 1.24亿 | 1.63% | 291.53万 | 2.34% | 640.42万 | 5.15% | -348.89万 | 2.8% | -526.02万 | 4.23% | 234.49万 | 1.88% |
| 45 | 2025-07-21 | 5.76 | 1.41% | 1.65亿 | 2.17% | 0.25亿 | 15.31% | 0.12亿 | 7.31% | 0.13亿 | 8% | -0.12亿 | 7.37% | -0.13亿 | 7.94% |
| 46 | 2025-07-18 | 5.68 | 0.53% | 1.4亿 | 1.87% | 343.72万 | 2.45% | 245.94万 | 1.75% | 97.78万 | 0.7% | -255.05万 | 1.82% | -88.67万 | 0.63% |
| 47 | 2025-07-17 | 5.65 | 0% | 1.17亿 | 1.55% | -607.3万 | 5.18% | 510.71万 | 4.36% | -0.11亿 | 9.54% | -117.88万 | 1.01% | 725.18万 | 6.19% |
| 48 | 2025-07-16 | 5.65 | 1.62% | 1.24亿 | 1.66% | 263.38万 | 2.13% | 196.36万 | 1.59% | 67.02万 | 0.54% | -463.95万 | 3.75% | 200.57万 | 1.62% |
| 49 | 2025-07-15 | 5.56 | -1.24% | 1.26亿 | 1.71% | -0.12亿 | 9.8% | -0.17亿 | 13.43% | 458.25万 | 3.62% | 548.26万 | 4.34% | 691.15万 | 5.47% |
| 50 | 2025-07-14 | 5.63 | 0.9% | 1.41亿 | 1.88% | -514.08万 | 3.66% | -0.14亿 | 9.8% | 862.67万 | 6.14% | -15.55万 | 0.11% | 529.62万 | 3.77% |