| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 40.47 | -0.54% | 17.83亿 | 0.8% | -1亿 | 5.62% | -1.57亿 | 8.82% | 0.57亿 | 3.2% | 0.51亿 | 2.87% | 0.49亿 | 2.75% |
| 2 | 2025-10-09 | 40.38 | 1.66% | 25.43亿 | 1.16% | 0.59亿 | 2.33% | 0.35亿 | 1.36% | 0.25亿 | 0.97% | -1.25亿 | 4.9% | 0.65亿 | 2.56% |
| 3 | 2025-09-30 | 39.72 | -0.55% | 15.72亿 | 0.72% | -3.13亿 | 19.88% | -0.87亿 | 5.52% | -2.26亿 | 14.37% | 1.06亿 | 6.72% | 2.07亿 | 13.16% |
| 4 | 2025-09-29 | 39.94 | 0.23% | 16.29亿 | 0.74% | -0.58亿 | 3.55% | 0.36亿 | 2.2% | -0.94亿 | 5.75% | -0.15亿 | 0.9% | 0.72亿 | 4.45% |
| 5 | 2025-09-26 | 39.85 | 0.89% | 17.88亿 | 0.82% | 0.46亿 | 2.57% | 1.26亿 | 7.04% | -0.8亿 | 4.47% | -0.53亿 | 2.96% | 694.29万 | 0.39% |
| 6 | 2025-09-25 | 39.5 | -1.23% | 18.57亿 | 0.85% | -2.5亿 | 13.48% | -0.53亿 | 2.88% | -1.97亿 | 10.6% | -0.21亿 | 1.11% | 2.71亿 | 14.59% |
| 7 | 2025-09-24 | 39.99 | 0.88% | 14.49亿 | 0.66% | 764.58万 | 0.53% | 0.24亿 | 1.63% | -0.16亿 | 1.11% | -0.57亿 | 3.96% | 0.5亿 | 3.43% |
| 8 | 2025-09-23 | 39.64 | -0.48% | 17.23亿 | 0.79% | -0.87亿 | 5.04% | -0.21亿 | 1.19% | -0.66亿 | 3.85% | -0.2亿 | 1.13% | 1.06亿 | 6.17% |
| 9 | 2025-09-22 | 39.83 | -1.51% | 23.22亿 | 1.06% | -3.99亿 | 17.19% | -2.07亿 | 8.92% | -1.92亿 | 8.27% | 0.82亿 | 3.55% | 3.17亿 | 13.64% |
| 10 | 2025-09-19 | 40.44 | 0.57% | 15.83亿 | 0.71% | 1.04亿 | 6.56% | 0.56亿 | 3.54% | 0.48亿 | 3.02% | -0.99亿 | 6.25% | -493.26万 | 0.31% |
| 11 | 2025-09-18 | 40.21 | -1.42% | 23.46亿 | 1.05% | -3.94亿 | 16.78% | -2.98亿 | 12.71% | -0.95亿 | 4.07% | 1.34亿 | 5.71% | 2.6亿 | 11.07% |
| 12 | 2025-09-17 | 40.79 | 0.72% | 21.36亿 | 0.95% | 0.28亿 | 1.29% | 0.95亿 | 4.45% | -0.67亿 | 3.16% | -0.73亿 | 3.43% | 0.46亿 | 2.14% |
| 13 | 2025-09-16 | 40.5 | -1.07% | 22.57亿 | 1.01% | -3.7亿 | 16.38% | -3.2亿 | 14.2% | -0.49亿 | 2.18% | 1.33亿 | 5.89% | 2.37亿 | 10.49% |
| 14 | 2025-09-15 | 40.94 | -0.27% | 20.13亿 | 0.89% | -1.2亿 | 5.96% | -1.62亿 | 8.05% | 0.42亿 | 2.09% | 827.87万 | 0.41% | 1.12亿 | 5.55% |
| 15 | 2025-09-12 | 41.05 | -0.77% | 27.23亿 | 1.2% | -4.71亿 | 17.31% | -3.78亿 | 13.88% | -0.93亿 | 3.43% | 2.07亿 | 7.62% | 2.64亿 | 9.69% |
| 16 | 2025-09-11 | 41.37 | 0.51% | 21.74亿 | 0.96% | -1.12亿 | 5.16% | -0.66亿 | 3.03% | -0.46亿 | 2.13% | -0.22亿 | 1.01% | 1.34亿 | 6.17% |
| 17 | 2025-09-10 | 41.16 | -0.44% | 20.23亿 | 0.89% | -2.01亿 | 9.95% | -1.55亿 | 7.66% | -0.46亿 | 2.29% | 1.09亿 | 5.37% | 0.93亿 | 4.57% |
| 18 | 2025-09-09 | 41.34 | -0.19% | 27.63亿 | 1.21% | -1.07亿 | 3.88% | -2.59亿 | 9.39% | 1.52亿 | 5.51% | 0.61亿 | 2.19% | 0.47亿 | 1.69% |
| 19 | 2025-09-08 | 41.42 | 0.15% | 26亿 | 1.14% | -1.91亿 | 7.35% | -1.72亿 | 6.6% | -0.2亿 | 0.75% | 1.16亿 | 4.48% | 0.75亿 | 2.88% |
| 20 | 2025-09-05 | 41.36 | 0.41% | 26.51亿 | 1.17% | 2.83亿 | 10.68% | 1.85亿 | 6.98% | 0.98亿 | 3.7% | -1.41亿 | 5.33% | -1.42亿 | 5.35% |
| 21 | 2025-09-04 | 41.19 | -0.84% | 29亿 | 1.28% | -4.83亿 | 16.66% | -0.39亿 | 1.33% | -4.45亿 | 15.33% | 1.48亿 | 5.09% | 3.36亿 | 11.57% |
| 22 | 2025-09-03 | 41.54 | 0.05% | 34.35亿 | 1.49% | 1.22亿 | 3.56% | 1.33亿 | 3.88% | -0.11亿 | 0.32% | -1.97亿 | 5.74% | 0.75亿 | 2.18% |
| 23 | 2025-09-02 | 41.52 | 0.27% | 35.5亿 | 1.55% | 0.73亿 | 2.05% | -175.95万 | 0.05% | 0.75亿 | 2.1% | -2.68亿 | 7.56% | 1.96亿 | 5.51% |