| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.44 | 0.57% | 15.83亿 | 0.71% | 1.04亿 | 6.56% | 0.56亿 | 3.54% | 0.48亿 | 3.02% | -0.99亿 | 6.25% | -493.26万 | 0.31% |
| 2 | 2025-09-18 | 40.21 | -1.42% | 23.46亿 | 1.05% | -3.94亿 | 16.78% | -2.98亿 | 12.71% | -0.95亿 | 4.07% | 1.34亿 | 5.71% | 2.6亿 | 11.07% |
| 3 | 2025-09-17 | 40.79 | 0.72% | 21.36亿 | 0.95% | 0.28亿 | 1.29% | 0.95亿 | 4.45% | -0.67亿 | 3.16% | -0.73亿 | 3.43% | 0.46亿 | 2.14% |
| 4 | 2025-09-16 | 40.5 | -1.07% | 22.57亿 | 1.01% | -3.7亿 | 16.38% | -3.2亿 | 14.2% | -0.49亿 | 2.18% | 1.33亿 | 5.89% | 2.37亿 | 10.49% |
| 5 | 2025-09-15 | 40.94 | -0.27% | 20.13亿 | 0.89% | -1.2亿 | 5.96% | -1.62亿 | 8.05% | 0.42亿 | 2.09% | 827.87万 | 0.41% | 1.12亿 | 5.55% |
| 6 | 2025-09-12 | 41.05 | -0.77% | 27.23亿 | 1.2% | -4.71亿 | 17.31% | -3.78亿 | 13.88% | -0.93亿 | 3.43% | 2.07亿 | 7.62% | 2.64亿 | 9.69% |
| 7 | 2025-09-11 | 41.37 | 0.51% | 21.74亿 | 0.96% | -1.12亿 | 5.16% | -0.66亿 | 3.03% | -0.46亿 | 2.13% | -0.22亿 | 1.01% | 1.34亿 | 6.17% |
| 8 | 2025-09-10 | 41.16 | -0.44% | 20.23亿 | 0.89% | -2.01亿 | 9.95% | -1.55亿 | 7.66% | -0.46亿 | 2.29% | 1.09亿 | 5.37% | 0.93亿 | 4.57% |
| 9 | 2025-09-09 | 41.34 | -0.19% | 27.63亿 | 1.21% | -1.07亿 | 3.88% | -2.59亿 | 9.39% | 1.52亿 | 5.51% | 0.61亿 | 2.19% | 0.47亿 | 1.69% |
| 10 | 2025-09-08 | 41.42 | 0.15% | 26亿 | 1.14% | -1.91亿 | 7.35% | -1.72亿 | 6.6% | -0.2亿 | 0.75% | 1.16亿 | 4.48% | 0.75亿 | 2.88% |
| 11 | 2025-09-05 | 41.36 | 0.41% | 26.51亿 | 1.17% | 2.83亿 | 10.68% | 1.85亿 | 6.98% | 0.98亿 | 3.7% | -1.41亿 | 5.33% | -1.42亿 | 5.35% |
| 12 | 2025-09-04 | 41.19 | -0.84% | 29亿 | 1.28% | -4.83亿 | 16.66% | -0.39亿 | 1.33% | -4.45亿 | 15.33% | 1.48亿 | 5.09% | 3.36亿 | 11.57% |
| 13 | 2025-09-03 | 41.54 | 0.05% | 34.35亿 | 1.49% | 1.22亿 | 3.56% | 1.33亿 | 3.88% | -0.11亿 | 0.32% | -1.97亿 | 5.74% | 0.75亿 | 2.18% |
| 14 | 2025-09-02 | 41.52 | 0.27% | 35.5亿 | 1.55% | 0.73亿 | 2.05% | -175.95万 | 0.05% | 0.75亿 | 2.1% | -2.68亿 | 7.56% | 1.96亿 | 5.51% |
| 15 | 2025-09-01 | 41.41 | -2.79% | 67.42亿 | 2.93% | -9.1亿 | 13.49% | -9.21亿 | 13.66% | 0.11亿 | 0.17% | 2.9亿 | 4.3% | 6.2亿 | 9.19% |
| 16 | 2025-08-29 | 42.6 | -5.88% | 108.6亿 | 4.61% | -15.85亿 | 14.59% | -9.46亿 | 8.71% | -6.39亿 | 5.88% | 6.61亿 | 6.09% | 9.23亿 | 8.5% |
| 17 | 2025-08-28 | 47.25 | 0.02% | 32.92亿 | 1.26% | -0.57亿 | 1.72% | -0.97亿 | 2.94% | 0.4亿 | 1.21% | 1.18亿 | 3.57% | -0.61亿 | 1.85% |
| 18 | 2025-08-27 | 47.24 | -1.67% | 33.13亿 | 1.26% | -3.05亿 | 9.2% | -1.65亿 | 4.97% | -1.4亿 | 4.24% | -799.23万 | 0.24% | 3.13亿 | 9.45% |
| 19 | 2025-08-26 | 48.04 | -0.12% | 24.43亿 | 0.92% | 1.38亿 | 5.66% | -0.6亿 | 2.47% | 1.99亿 | 8.13% | -1.54亿 | 6.29% | 0.15亿 | 0.63% |
| 20 | 2025-08-25 | 48.1 | 2.1% | 36.35亿 | 1.38% | 0.86亿 | 2.36% | 1.1亿 | 3.04% | -0.25亿 | 0.68% | -0.91亿 | 2.5% | 508.64万 | 0.14% |
| 21 | 2025-08-22 | 47.11 | 1.01% | 38.29亿 | 1.48% | -3.19亿 | 8.33% | 3.49亿 | 9.11% | -6.68亿 | 17.44% | 0.11亿 | 0.3% | 3.08亿 | 8.03% |
| 22 | 2025-08-21 | 46.64 | -1.14% | 35.68亿 | 1.39% | -1.25亿 | 3.51% | -0.31亿 | 0.87% | -0.94亿 | 2.64% | -0.3亿 | 0.83% | 1.55亿 | 4.35% |
| 23 | 2025-08-20 | 47.18 | 0.25% | 22.04亿 | 0.85% | 0.92亿 | 4.19% | 0.35亿 | 1.59% | 0.57亿 | 2.6% | -1.6亿 | 7.26% | 0.68亿 | 3.07% |
| 24 | 2025-08-19 | 47.06 | -1.24% | 29.9亿 | 1.15% | 0.52亿 | 1.75% | -0.44亿 | 1.47% | 0.96亿 | 3.22% | 0.49亿 | 1.64% | -1.01亿 | 3.39% |
| 25 | 2025-08-18 | 47.65 | -0.29% | 17.69亿 | 0.67% | 0.61亿 | 3.43% | -0.38亿 | 2.16% | 0.99亿 | 5.59% | 284.63万 | 0.16% | -0.64亿 | 3.59% |
| 26 | 2025-08-15 | 47.79 | 0.19% | 16.71亿 | 0.64% | 0.81亿 | 4.83% | 0.16亿 | 0.93% | 0.65亿 | 3.9% | -0.17亿 | 1.04% | -0.63亿 | 3.79% |
| 27 | 2025-08-14 | 47.7 | -0.06% | 14.52亿 | 0.55% | -0.82亿 | 5.61% | -0.29亿 | 2.03% | -0.52亿 | 3.58% | -0.11亿 | 0.78% | 0.93亿 | 6.4% |
| 28 | 2025-08-13 | 47.73 | -0.31% | 13.04亿 | 0.49% | -0.31亿 | 2.38% | -0.42亿 | 3.21% | 0.11亿 | 0.82% | 484.46万 | 0.37% | 0.26亿 | 2.01% |
| 29 | 2025-08-12 | 47.88 | 1.38% | 21.62亿 | 0.82% | -0.88亿 | 4.07% | 0.73亿 | 3.38% | -1.61亿 | 7.45% | 0.73亿 | 3.36% | 0.15亿 | 0.71% |
| 30 | 2025-08-11 | 47.23 | -0.44% | 11.54亿 | 0.44% | -0.3亿 | 2.63% | -865.43万 | 0.75% | -0.22亿 | 1.88% | 0.54亿 | 4.69% | -0.24亿 | 2.06% |
| 31 | 2025-08-07 | 47 | 0.21% | 12.43亿 | 0.48% | 0.38亿 | 3.05% | 1.2亿 | 9.66% | -0.82亿 | 6.61% | -930.4万 | 0.75% | -0.29亿 | 2.3% |
| 32 | 2025-08-06 | 46.9 | 0.39% | 11.96亿 | 0.46% | -0.66亿 | 5.52% | 0.57亿 | 4.75% | -1.23亿 | 10.27% | -56.45万 | 0.05% | 0.67亿 | 5.56% |
| 33 | 2025-08-05 | 46.72 | 1.3% | 12.92亿 | 0.5% | 0.36亿 | 2.76% | -237.55万 | 0.18% | 0.38亿 | 2.94% | 0.22亿 | 1.73% | -0.58亿 | 4.49% |
| 34 | 2025-08-04 | 46.12 | 0.5% | 9.71亿 | 0.38% | 0.71亿 | 7.35% | 0.29亿 | 3.04% | 0.42亿 | 4.31% | -0.55亿 | 5.67% | -0.16亿 | 1.68% |
| 35 | 2025-08-01 | 45.89 | 0.59% | 10.73亿 | 0.42% | 0.3亿 | 2.76% | 0.31亿 | 2.86% | -104.13万 | 0.1% | -0.25亿 | 2.35% | -433.18万 | 0.4% |
| 36 | 2025-07-31 | 45.62 | -1.62% | 20.49亿 | 0.81% | -2.49亿 | 12.16% | -2.32亿 | 11.32% | -0.17亿 | 0.84% | 1.43亿 | 6.99% | 1.06亿 | 5.17% |
| 37 | 2025-07-30 | 46.37 | 0.54% | 14.85亿 | 0.58% | 0.68亿 | 4.61% | 0.41亿 | 2.77% | 0.27亿 | 1.84% | -0.5亿 | 3.37% | -0.18亿 | 1.24% |
| 38 | 2025-07-29 | 46.12 | -1.09% | 19.78亿 | 0.78% | -2.92亿 | 14.78% | -1.67亿 | 8.46% | -1.25亿 | 6.33% | 0.9亿 | 4.56% | 2.02亿 | 10.22% |
| 39 | 2025-07-28 | 46.63 | -0.36% | 17.87亿 | 0.69% | 0.97亿 | 5.45% | -0.26亿 | 1.43% | 1.23亿 | 6.89% | -1.09亿 | 6.08% | 0.11亿 | 0.63% |
| 40 | 2025-07-25 | 46.8 | -2.07% | 29.16亿 | 1.13% | -1.53亿 | 5.26% | -1.65亿 | 5.66% | 0.12亿 | 0.4% | 0.18亿 | 0.62% | 1.35亿 | 4.65% |
| 41 | 2025-07-24 | 47.79 | -0.75% | 15.11亿 | 0.57% | 0.41亿 | 2.7% | 0.21亿 | 1.41% | 0.2亿 | 1.3% | -0.52亿 | 3.46% | 0.11亿 | 0.76% |
| 42 | 2025-07-23 | 48.15 | 0.54% | 12.71亿 | 0.48% | 1.09亿 | 8.56% | 0.44亿 | 3.45% | 0.65亿 | 5.1% | -0.28亿 | 2.18% | -0.81亿 | 6.38% |
| 43 | 2025-07-22 | 47.89 | 0.72% | 14.29亿 | 0.54% | -1.9亿 | 13.27% | -0.61亿 | 4.3% | -1.28亿 | 8.97% | 0.7亿 | 4.92% | 1.19亿 | 8.34% |
| 44 | 2025-07-21 | 47.55 | -0.69% | 12.84亿 | 0.49% | -1.05亿 | 8.17% | -1.15亿 | 8.94% | 988.44万 | 0.77% | 0.9亿 | 6.99% | 0.15亿 | 1.17% |
| 45 | 2025-07-18 | 47.88 | 0.67% | 10.06亿 | 0.38% | -0.76亿 | 7.6% | -0.28亿 | 2.74% | -0.49亿 | 4.86% | 0.83亿 | 8.27% | -668.22万 | 0.66% |
| 46 | 2025-07-17 | 47.56 | 0.17% | 10.77亿 | 0.41% | -0.19亿 | 1.73% | 0.11亿 | 0.98% | -0.29亿 | 2.71% | -0.12亿 | 1.1% | 0.3亿 | 2.83% |
| 47 | 2025-07-16 | 47.48 | -0.98% | 13.28亿 | 0.51% | 0.34亿 | 2.58% | -0.13亿 | 0.97% | 0.47亿 | 3.55% | -568.6万 | 0.43% | -0.29亿 | 2.15% |
| 48 | 2025-07-15 | 47.95 | 1.48% | 19亿 | 0.72% | 0.53亿 | 2.81% | 1.2亿 | 6.31% | -0.66亿 | 3.5% | -0.31亿 | 1.61% | -0.23亿 | 1.2% |
| 49 | 2025-07-14 | 47.25 | 0.64% | 14.49亿 | 0.55% | 0.32亿 | 2.23% | 0.23亿 | 1.59% | 922.71万 | 0.64% | -0.4亿 | 2.74% | 748.01万 | 0.52% |
| 50 | 2025-07-11 | 46.95 | 1.32% | 14.95亿 | 0.58% | 0.33亿 | 2.21% | 0.2亿 | 1.34% | 0.13亿 | 0.87% | -0.12亿 | 0.78% | -0.21亿 | 1.42% |