| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.15 | -0.72% | 0.68亿 | 1.12% | -0.11亿 | 15.94% | -133.2万 | 1.95% | -956.06万 | 13.99% | 851.36万 | 12.46% | 237.9万 | 3.48% |
| 2 | 2025-09-18 | 4.18 | -2.11% | 0.88亿 | 1.41% | -503.75万 | 5.74% | -60.95万 | 0.69% | -442.8万 | 5.04% | 414.01万 | 4.72% | 89.74万 | 1.02% |
| 3 | 2025-09-17 | 4.27 | -0.47% | 0.5亿 | 0.79% | 301.46万 | 6.05% | -143.74万 | 2.88% | 445.2万 | 8.93% | -150.21万 | 3.01% | -151.25万 | 3.03% |
| 4 | 2025-09-16 | 4.29 | 0.94% | 0.42亿 | 0.67% | -99.26万 | 2.36% | -270.57万 | 6.44% | 171.31万 | 4.08% | -162.76万 | 3.87% | 262.02万 | 6.23% |
| 5 | 2025-09-15 | 4.25 | -1.16% | 0.53亿 | 0.85% | -0.11亿 | 21.05% | -203.36万 | 3.81% | -920.53万 | 17.24% | 356.28万 | 6.67% | 767.61万 | 14.38% |
| 6 | 2025-09-12 | 4.3 | -0.46% | 0.68亿 | 1.08% | -0.12亿 | 17.68% | -0.1亿 | 15.26% | -165.42万 | 2.42% | 402.73万 | 5.88% | 807.84万 | 11.8% |
| 7 | 2025-09-11 | 4.32 | 1.41% | 0.92亿 | 1.46% | 0.1亿 | 10.99% | 566.95万 | 6.17% | 442.43万 | 4.82% | -0.14亿 | 15.18% | 384.5万 | 4.19% |
| 8 | 2025-09-10 | 4.26 | 0% | 0.48亿 | 0.76% | -466.22万 | 9.74% | 436.2万 | 9.11% | -902.43万 | 18.84% | 162.39万 | 3.39% | 303.83万 | 6.34% |
| 9 | 2025-09-09 | 4.26 | -0.47% | 0.6亿 | 0.96% | 123.09万 | 2.03% | 346.47万 | 5.73% | -223.38万 | 3.69% | 314.63万 | 5.2% | -437.71万 | 7.24% |
| 10 | 2025-09-08 | 4.28 | 0.23% | 0.53亿 | 0.84% | -259.01万 | 4.89% | -201.5万 | 3.81% | -57.51万 | 1.09% | -49.31万 | 0.93% | 308.32万 | 5.83% |
| 11 | 2025-09-05 | 4.27 | 0.23% | 0.8亿 | 1.29% | -71.33万 | 0.89% | -453.27万 | 5.65% | 381.94万 | 4.76% | 332.44万 | 4.14% | -261.1万 | 3.25% |
| 12 | 2025-09-04 | 4.26 | 1.19% | 0.99亿 | 1.57% | 311.57万 | 3.15% | 709.93万 | 7.17% | -398.36万 | 4.02% | -475.77万 | 4.81% | 164.2万 | 1.66% |
| 13 | 2025-09-03 | 4.21 | -2.55% | 0.71亿 | 1.14% | -843.4万 | 11.83% | -293.57万 | 4.12% | -549.84万 | 7.71% | 433.68万 | 6.08% | 409.72万 | 5.75% |
| 14 | 2025-09-02 | 4.32 | -1.14% | 0.91亿 | 1.44% | -0.18亿 | 19.85% | -563.68万 | 6.17% | -0.13亿 | 13.69% | 159.48万 | 1.75% | 0.17亿 | 18.11% |
| 15 | 2025-09-01 | 4.37 | 0.23% | 0.65亿 | 1.01% | -612.58万 | 9.45% | 1.13万 | 0.02% | -613.7万 | 9.47% | 349.02万 | 5.39% | 263.56万 | 4.07% |
| 16 | 2025-08-29 | 4.36 | -1.13% | 0.78亿 | 1.21% | -0.17亿 | 21.64% | -0.11亿 | 13.44% | -642.75万 | 8.19% | 378.22万 | 4.82% | 0.13亿 | 16.81% |
| 17 | 2025-08-28 | 4.41 | -1.56% | 1.48亿 | 2.29% | -0.18亿 | 12.02% | -0.17亿 | 11.64% | -55.64万 | 0.37% | 800.85万 | 5.4% | 982.48万 | 6.62% |
| 18 | 2025-08-27 | 4.48 | -4.07% | 2.04亿 | 3.04% | -0.52亿 | 25.32% | -0.34亿 | 16.68% | -0.18亿 | 8.64% | 0.12亿 | 5.78% | 0.4亿 | 19.54% |
| 19 | 2025-08-26 | 4.67 | 0% | 0.9亿 | 1.3% | -363.11万 | 4.04% | -726.34万 | 8.08% | 363.22万 | 4.04% | 57.99万 | 0.65% | 305.12万 | 3.4% |
| 20 | 2025-08-25 | 4.67 | 0% | 1.29亿 | 1.87% | 492.6万 | 3.82% | 517.08万 | 4.01% | -24.49万 | 0.19% | 115.35万 | 0.89% | -607.95万 | 4.71% |
| 21 | 2025-08-22 | 4.67 | 0.65% | 0.9亿 | 1.32% | 703.16万 | 7.79% | 165.25万 | 1.83% | 537.91万 | 5.96% | -434.69万 | 4.82% | -268.47万 | 2.97% |
| 22 | 2025-08-21 | 4.64 | -0.85% | 1.21亿 | 1.76% | -55.71万 | 0.46% | -0.12亿 | 9.82% | 0.11亿 | 9.36% | 326.02万 | 2.7% | -270.32万 | 2.24% |
| 23 | 2025-08-20 | 4.68 | 0.43% | 1.65亿 | 2.42% | -0.11亿 | 6.39% | -0.12亿 | 6.97% | 95.7万 | 0.58% | 106.62万 | 0.65% | 949.31万 | 5.75% |
| 24 | 2025-08-19 | 4.66 | 3.33% | 3.37亿 | 4.88% | 0.41亿 | 12.06% | 0.24亿 | 7.17% | 0.16亿 | 4.89% | -0.19亿 | 5.77% | -0.21亿 | 6.28% |
| 25 | 2025-08-18 | 4.51 | 0.22% | 1.11亿 | 1.66% | 596.38万 | 5.4% | 679.37万 | 6.15% | -82.99万 | 0.75% | -231.67万 | 2.1% | -364.71万 | 3.3% |
| 26 | 2025-08-15 | 4.5 | 0.45% | 1.2亿 | 1.8% | -873.41万 | 7.29% | -499.2万 | 4.17% | -374.21万 | 3.12% | 411.01万 | 3.43% | 462.4万 | 3.86% |
| 27 | 2025-08-14 | 4.48 | -2.82% | 1.48亿 | 2.2% | -0.13亿 | 8.92% | -0.25亿 | 17.25% | 0.12亿 | 8.33% | 230.34万 | 1.56% | 0.11亿 | 7.36% |
| 28 | 2025-08-13 | 4.61 | 1.99% | 1.89亿 | 2.79% | 0.22亿 | 11.86% | 0.18亿 | 9.64% | 419.48万 | 2.22% | -412.86万 | 2.19% | -0.18亿 | 9.67% |
| 29 | 2025-08-12 | 4.52 | -1.09% | 1.01亿 | 1.52% | -0.13亿 | 12.54% | -435.53万 | 4.31% | -831.4万 | 8.23% | 383.22万 | 3.79% | 883.71万 | 8.75% |
| 30 | 2025-08-11 | 4.57 | 3.39% | 1.77亿 | 2.63% | 0.13亿 | 7.15% | 225.03万 | 1.27% | 0.1亿 | 5.87% | -0.14亿 | 7.78% | 111.53万 | 0.63% |
| 31 | 2025-08-07 | 4.42 | 0.23% | 0.61亿 | 0.93% | -510.42万 | 8.42% | -282.74万 | 4.67% | -227.68万 | 3.76% | 494.75万 | 8.16% | 15.67万 | 0.26% |
| 32 | 2025-08-06 | 4.41 | -0.68% | 0.43亿 | 0.66% | -661.49万 | 15.31% | -109.49万 | 2.53% | -552.01万 | 12.78% | 169.96万 | 3.93% | 491.53万 | 11.38% |
| 33 | 2025-08-05 | 4.44 | 2.07% | 0.65亿 | 1% | -2.21万 | 0.03% | -255.2万 | 3.92% | 252.99万 | 3.89% | -188.87万 | 2.9% | 191.08万 | 2.94% |
| 34 | 2025-08-04 | 4.35 | 0.69% | 0.58亿 | 0.91% | -434.5万 | 7.46% | -58.35万 | 1% | -376.15万 | 6.46% | 94.24万 | 1.62% | 340.26万 | 5.84% |
| 35 | 2025-08-01 | 4.32 | -1.37% | 0.71亿 | 1.11% | -760.34万 | 10.64% | -479.06万 | 6.71% | -281.28万 | 3.94% | 200.47万 | 2.81% | 559.87万 | 7.84% |
| 36 | 2025-07-31 | 4.38 | -2.88% | 1.1亿 | 1.69% | -0.15亿 | 13.94% | -955.4万 | 8.67% | -580.28万 | 5.27% | 958.8万 | 8.7% | 576.88万 | 5.24% |
| 37 | 2025-07-30 | 4.51 | 0.89% | 1.19亿 | 1.79% | 0.16亿 | 13.45% | 0.13亿 | 10.77% | 318.78万 | 2.68% | -490.84万 | 4.13% | -0.11亿 | 9.32% |
| 38 | 2025-07-29 | 4.47 | 0% | 0.79亿 | 1.21% | -419.26万 | 5.31% | -332.52万 | 4.21% | -86.73万 | 1.1% | 228.71万 | 2.9% | 190.55万 | 2.41% |
| 39 | 2025-07-28 | 4.47 | 1.82% | 1.19亿 | 1.8% | 969.23万 | 8.18% | 201.95万 | 1.7% | 767.28万 | 6.47% | -127.71万 | 1.08% | -841.52万 | 7.1% |
| 40 | 2025-07-25 | 4.39 | -1.35% | 0.79亿 | 1.21% | -631.22万 | 8.01% | -296.87万 | 3.77% | -334.35万 | 4.24% | 168.98万 | 2.14% | 462.23万 | 5.87% |
| 41 | 2025-07-24 | 4.45 | 0.91% | 0.85亿 | 1.3% | -555.01万 | 6.54% | -656.87万 | 7.74% | 101.86万 | 1.2% | 262.78万 | 3.1% | 292.22万 | 3.44% |
| 42 | 2025-07-23 | 4.41 | -1.34% | 1.01亿 | 1.53% | 551.32万 | 5.48% | 716.44万 | 7.12% | -165.12万 | 1.64% | -140.51万 | 1.4% | -410.82万 | 4.09% |
| 43 | 2025-07-22 | 4.47 | 0.22% | 0.98亿 | 1.49% | -71.97万 | 0.74% | 174.09万 | 1.79% | -246.06万 | 2.52% | -166.11万 | 1.7% | 238.07万 | 2.44% |
| 44 | 2025-07-21 | 4.46 | 2.06% | 1亿 | 1.53% | 599.83万 | 5.99% | 788.28万 | 7.88% | -188.44万 | 1.88% | -180.83万 | 1.81% | -419万 | 4.19% |
| 45 | 2025-07-18 | 4.37 | 0% | 0.68亿 | 1.06% | -653.61万 | 9.54% | -385.58万 | 5.63% | -268.04万 | 3.91% | 429.09万 | 6.27% | 224.52万 | 3.28% |
| 46 | 2025-07-17 | 4.37 | 0% | 0.7亿 | 1.09% | -0.14亿 | 20.31% | -497.03万 | 7.09% | -926.29万 | 13.22% | 807.57万 | 11.52% | 615.75万 | 8.79% |
| 47 | 2025-07-16 | 4.37 | 0.23% | 0.94亿 | 1.45% | 173.48万 | 1.84% | -424.69万 | 4.51% | 598.17万 | 6.36% | 20.39万 | 0.22% | -193.88万 | 2.06% |
| 48 | 2025-07-15 | 4.36 | -1.58% | 1.38亿 | 2.13% | -0.1亿 | 7.39% | -0.12亿 | 8.43% | 143.57万 | 1.04% | 231.97万 | 1.68% | 786.5万 | 5.7% |
| 49 | 2025-07-14 | 4.43 | -2.85% | 1.89亿 | 2.87% | -0.27亿 | 14.29% | -0.13亿 | 7.13% | -0.14亿 | 7.16% | 0.18亿 | 9.29% | 942.69万 | 5% |
| 50 | 2025-07-11 | 4.56 | 5.31% | 3.56亿 | 5.3% | 0.54亿 | 15.15% | 0.32亿 | 8.99% | 0.22亿 | 6.16% | -0.23亿 | 6.33% | -0.31亿 | 8.81% |