| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.25 | 0.95% | 0.49亿 | 0.78% | -212.59万 | 4.36% | 118.38万 | 2.43% | -330.97万 | 6.78% | 319.43万 | 6.55% | -106.85万 | 2.19% |
| 2 | 2025-10-22 | 4.28 | 0.23% | 0.59亿 | 0.94% | -168.91万 | 2.85% | -389.61万 | 6.57% | 220.7万 | 3.72% | -397.15万 | 6.7% | 566.06万 | 9.55% |
| 3 | 2025-10-13 | 4.2 | -0.71% | 0.73亿 | 1.19% | -651.38万 | 8.93% | -453.95万 | 6.22% | -197.43万 | 2.71% | 463.47万 | 6.35% | 187.91万 | 2.58% |
| 4 | 2025-10-09 | 4.18 | 0.72% | 0.46亿 | 0.75% | 37.67万 | 0.82% | 73.45万 | 1.6% | -35.78万 | 0.78% | 7.09万 | 0.15% | -44.76万 | 0.98% |
| 5 | 2025-09-30 | 4.15 | -1.19% | 0.5亿 | 0.82% | 74.66万 | 1.48% | 125.38万 | 2.49% | -50.72万 | 1.01% | 157.4万 | 3.12% | -232.06万 | 4.6% |
| 6 | 2025-09-29 | 4.2 | 1.69% | 0.88亿 | 1.43% | -361.3万 | 4.12% | 52.1万 | 0.59% | -413.4万 | 4.72% | 444.39万 | 5.07% | -83.09万 | 0.95% |
| 7 | 2025-09-26 | 4.13 | 0.98% | 0.54亿 | 0.89% | 232.02万 | 4.28% | 138.32万 | 2.55% | 93.7万 | 1.73% | -145.81万 | 2.69% | -86.21万 | 1.59% |
| 8 | 2025-09-25 | 4.09 | -1.45% | 0.49亿 | 0.81% | 242.18万 | 4.95% | -110.69万 | 2.26% | 352.88万 | 7.21% | 239.79万 | 4.9% | -481.97万 | 9.84% |
| 9 | 2025-09-24 | 4.15 | 1.22% | 0.5亿 | 0.82% | -726.82万 | 14.58% | -481.64万 | 9.66% | -245.18万 | 4.92% | 426.06万 | 8.55% | 300.76万 | 6.03% |
| 10 | 2025-09-23 | 4.1 | -0.49% | 0.86亿 | 1.44% | -189.83万 | 2.21% | -478.29万 | 5.57% | 288.46万 | 3.36% | 74.27万 | 0.86% | 115.57万 | 1.35% |
| 11 | 2025-09-22 | 4.12 | -0.72% | 0.56亿 | 0.93% | -797.47万 | 14.13% | -204.47万 | 3.62% | -593.01万 | 10.51% | 76.09万 | 1.35% | 721.39万 | 12.78% |
| 12 | 2025-09-19 | 4.15 | -0.72% | 0.68亿 | 1.12% | -0.11亿 | 15.94% | -133.2万 | 1.95% | -956.06万 | 13.99% | 851.36万 | 12.46% | 237.9万 | 3.48% |
| 13 | 2025-09-18 | 4.18 | -2.11% | 0.88亿 | 1.41% | -503.75万 | 5.74% | -60.95万 | 0.69% | -442.8万 | 5.04% | 414.01万 | 4.72% | 89.74万 | 1.02% |
| 14 | 2025-09-17 | 4.27 | -0.47% | 0.5亿 | 0.79% | 301.46万 | 6.05% | -143.74万 | 2.88% | 445.2万 | 8.93% | -150.21万 | 3.01% | -151.25万 | 3.03% |
| 15 | 2025-09-16 | 4.29 | 0.94% | 0.42亿 | 0.67% | -99.26万 | 2.36% | -270.57万 | 6.44% | 171.31万 | 4.08% | -162.76万 | 3.87% | 262.02万 | 6.23% |
| 16 | 2025-09-15 | 4.25 | -1.16% | 0.53亿 | 0.85% | -0.11亿 | 21.05% | -203.36万 | 3.81% | -920.53万 | 17.24% | 356.28万 | 6.67% | 767.61万 | 14.38% |
| 17 | 2025-09-12 | 4.3 | -0.46% | 0.68亿 | 1.08% | -0.12亿 | 17.68% | -0.1亿 | 15.26% | -165.42万 | 2.42% | 402.73万 | 5.88% | 807.84万 | 11.8% |
| 18 | 2025-09-11 | 4.32 | 1.41% | 0.92亿 | 1.46% | 0.1亿 | 10.99% | 566.95万 | 6.17% | 442.43万 | 4.82% | -0.14亿 | 15.18% | 384.5万 | 4.19% |
| 19 | 2025-09-10 | 4.26 | 0% | 0.48亿 | 0.76% | -466.22万 | 9.74% | 436.2万 | 9.11% | -902.43万 | 18.84% | 162.39万 | 3.39% | 303.83万 | 6.34% |
| 20 | 2025-09-09 | 4.26 | -0.47% | 0.6亿 | 0.96% | 123.09万 | 2.03% | 346.47万 | 5.73% | -223.38万 | 3.69% | 314.63万 | 5.2% | -437.71万 | 7.24% |
| 21 | 2025-09-08 | 4.28 | 0.23% | 0.53亿 | 0.84% | -259.01万 | 4.89% | -201.5万 | 3.81% | -57.51万 | 1.09% | -49.31万 | 0.93% | 308.32万 | 5.83% |
| 22 | 2025-09-05 | 4.27 | 0.23% | 0.8亿 | 1.29% | -71.33万 | 0.89% | -453.27万 | 5.65% | 381.94万 | 4.76% | 332.44万 | 4.14% | -261.1万 | 3.25% |
| 23 | 2025-09-04 | 4.26 | 1.19% | 0.99亿 | 1.57% | 311.57万 | 3.15% | 709.93万 | 7.17% | -398.36万 | 4.02% | -475.77万 | 4.81% | 164.2万 | 1.66% |
| 24 | 2025-09-03 | 4.21 | -2.55% | 0.71亿 | 1.14% | -843.4万 | 11.83% | -293.57万 | 4.12% | -549.84万 | 7.71% | 433.68万 | 6.08% | 409.72万 | 5.75% |
| 25 | 2025-09-02 | 4.32 | -1.14% | 0.91亿 | 1.44% | -0.18亿 | 19.85% | -563.68万 | 6.17% | -0.13亿 | 13.69% | 159.48万 | 1.75% | 0.17亿 | 18.11% |