| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.69 | -0.57% | 0.73亿 | 1.42% | -359.2万 | 4.93% | -815.56万 | 11.2% | 456.35万 | 6.27% | -219.95万 | 3.02% | 579.15万 | 7.95% |
| 2 | 2025-09-19 | 8.74 | 0.34% | 0.54亿 | 1.04% | 477.98万 | 8.87% | 107.92万 | 2% | 370.07万 | 6.87% | -385.74万 | 7.16% | -92.24万 | 1.71% |
| 3 | 2025-09-18 | 8.71 | -3.01% | 1.31亿 | 2.5% | 62万 | 0.48% | 53.45万 | 0.41% | 8.55万 | 0.07% | -484.81万 | 3.71% | 422.81万 | 3.24% |
| 4 | 2025-09-17 | 8.98 | -0.33% | 0.94亿 | 1.78% | -429.96万 | 4.55% | -300.64万 | 3.18% | -129.32万 | 1.37% | -291.47万 | 3.09% | 721.44万 | 7.64% |
| 5 | 2025-09-16 | 9.01 | -2.38% | 2.09亿 | 3.92% | -211.48万 | 1.01% | 345.82万 | 1.66% | -557.3万 | 2.67% | 0.15亿 | 7.37% | -0.13亿 | 6.35% |
| 6 | 2025-09-15 | 9.23 | -0.65% | 2亿 | 3.65% | 0.13亿 | 6.73% | 511.76万 | 2.56% | 833.25万 | 4.17% | 127.84万 | 0.64% | -0.15亿 | 7.37% |
| 7 | 2025-09-12 | 9.29 | 2.65% | 1.91亿 | 3.48% | 0.1亿 | 5.31% | 707.55万 | 3.7% | 307.05万 | 1.61% | -103.83万 | 0.54% | -910.77万 | 4.77% |
| 8 | 2025-09-11 | 9.05 | 0.33% | 0.81亿 | 1.52% | -147.96万 | 1.82% | -361.36万 | 4.43% | 213.4万 | 2.62% | 249.42万 | 3.06% | -101.46万 | 1.25% |
| 9 | 2025-09-10 | 9.02 | -0.55% | 0.91亿 | 1.7% | -0.11亿 | 12.22% | -259.38万 | 2.86% | -850.36万 | 9.36% | 142.9万 | 1.57% | 966.83万 | 10.64% |
| 10 | 2025-09-09 | 9.07 | 0.67% | 1.32亿 | 2.44% | 0.18亿 | 13.91% | 678.15万 | 5.15% | 0.12亿 | 8.76% | -317.91万 | 2.41% | -0.15亿 | 11.49% |
| 11 | 2025-09-08 | 9.01 | 2.15% | 0.96亿 | 1.8% | 178.83万 | 1.86% | 186.97万 | 1.94% | -8.14万 | 0.08% | -185.15万 | 1.92% | 6.32万 | 0.07% |
| 12 | 2025-09-05 | 8.82 | 1.38% | 0.79亿 | 1.51% | -247.52万 | 3.14% | -175.72万 | 2.23% | -71.8万 | 0.91% | 132.2万 | 1.68% | 115.32万 | 1.46% |
| 13 | 2025-09-04 | 8.7 | 0% | 0.95亿 | 1.84% | -629.95万 | 6.61% | -57万 | 0.6% | -572.95万 | 6.01% | 344.51万 | 3.61% | 285.44万 | 3% |
| 14 | 2025-09-03 | 8.7 | -3.01% | 0.98亿 | 1.86% | -252.37万 | 2.58% | -49.76万 | 0.51% | -202.61万 | 2.07% | -574.11万 | 5.87% | 826.48万 | 8.45% |
| 15 | 2025-09-02 | 8.97 | -0.55% | 1.22亿 | 2.29% | 76.67万 | 0.63% | 28.25万 | 0.23% | 48.42万 | 0.4% | 625.43万 | 5.13% | -702.09万 | 5.76% |
| 16 | 2025-09-01 | 9.02 | 2.27% | 1.28亿 | 2.41% | 173.74万 | 1.36% | -196.36万 | 1.53% | 370.1万 | 2.89% | -413.61万 | 3.23% | 239.87万 | 1.87% |
| 17 | 2025-08-29 | 8.82 | 0% | 0.89亿 | 1.69% | -88.31万 | 1% | -588.15万 | 6.64% | 499.84万 | 5.64% | 238.75万 | 2.69% | -150.44万 | 1.7% |
| 18 | 2025-08-28 | 8.82 | 0.92% | 1.18亿 | 2.27% | -662.66万 | 5.63% | 371.23万 | 3.16% | -0.1亿 | 8.79% | 200.77万 | 1.71% | 461.9万 | 3.93% |
| 19 | 2025-08-27 | 8.74 | -2.78% | 1.4亿 | 2.66% | -0.18亿 | 12.48% | -487.77万 | 3.47% | -0.13亿 | 9.01% | -293.66万 | 2.09% | 0.2亿 | 14.57% |
| 20 | 2025-08-26 | 8.99 | -1.64% | 1.73亿 | 3.22% | -0.27亿 | 15.79% | -0.1亿 | 6.05% | -0.17亿 | 9.74% | 541.04万 | 3.13% | 0.22亿 | 12.66% |
| 21 | 2025-08-25 | 9.14 | 1.11% | 2.07亿 | 3.8% | -933.81万 | 4.51% | -739.28万 | 3.57% | -194.53万 | 0.94% | 447.5万 | 2.16% | 486.31万 | 2.35% |
| 22 | 2025-08-22 | 9.04 | -1.42% | 1.63亿 | 3.02% | -595.69万 | 3.65% | 313.83万 | 1.92% | -909.51万 | 5.57% | 441.39万 | 2.7% | 154.3万 | 0.94% |
| 23 | 2025-08-21 | 9.17 | 2.34% | 2.36亿 | 4.35% | -943.1万 | 3.99% | -843.13万 | 3.57% | -99.97万 | 0.42% | 0.18亿 | 7.51% | -832.74万 | 3.52% |
| 24 | 2025-08-20 | 8.96 | 2.4% | 1.85亿 | 3.49% | 0.24亿 | 12.79% | 45.48万 | 0.25% | 0.23亿 | 12.54% | 811.38万 | 4.37% | -0.32亿 | 17.16% |
| 25 | 2025-08-19 | 8.75 | 0.92% | 1.08亿 | 2.08% | -321.74万 | 2.97% | -493.33万 | 4.56% | 171.59万 | 1.59% | -427.44万 | 3.95% | 749.19万 | 6.92% |
| 26 | 2025-08-18 | 8.67 | -0.23% | 1.44亿 | 2.77% | 471.04万 | 3.28% | -340.68万 | 2.37% | 811.72万 | 5.66% | 988.48万 | 6.89% | -0.15亿 | 10.17% |
| 27 | 2025-08-15 | 8.69 | 1.76% | 1.17亿 | 2.26% | 309.48万 | 2.64% | 396.67万 | 3.39% | -87.2万 | 0.74% | 508.11万 | 4.34% | -817.58万 | 6.98% |
| 28 | 2025-08-14 | 8.54 | -1.39% | 1.12亿 | 2.21% | -283.48万 | 2.52% | -493.86万 | 4.39% | 210.38万 | 1.87% | 618.27万 | 5.5% | -334.78万 | 2.98% |
| 29 | 2025-08-13 | 8.66 | 0.81% | 1.15亿 | 2.24% | -143.26万 | 1.25% | -191.06万 | 1.66% | 47.8万 | 0.42% | 210.81万 | 1.84% | -67.55万 | 0.59% |
| 30 | 2025-08-12 | 8.59 | -0.58% | 1.01亿 | 1.98% | 866.63万 | 8.59% | -145.21万 | 1.44% | 0.1亿 | 10.03% | 90.03万 | 0.89% | -956.66万 | 9.48% |
| 31 | 2025-08-11 | 8.64 | 1.89% | 1.81亿 | 3.54% | 925.14万 | 5.1% | 636.8万 | 3.51% | 288.35万 | 1.59% | -52.7万 | 0.29% | -872.45万 | 4.81% |
| 32 | 2025-08-07 | 8.39 | 0.48% | 0.97亿 | 1.95% | -767.43万 | 7.93% | 43.9万 | 0.45% | -811.33万 | 8.38% | 551.1万 | 5.69% | 216.33万 | 2.23% |
| 33 | 2025-08-06 | 8.35 | -0.24% | 0.89亿 | 1.78% | -0.12亿 | 13.02% | -421.92万 | 4.76% | -730.82万 | 8.25% | 284.15万 | 3.21% | 868.59万 | 9.81% |
| 34 | 2025-08-05 | 8.37 | 1.58% | 1.29亿 | 2.59% | -370.14万 | 2.88% | 240.58万 | 1.87% | -610.72万 | 4.75% | 527.74万 | 4.11% | -157.6万 | 1.23% |
| 35 | 2025-08-04 | 8.24 | 0.98% | 0.74亿 | 1.52% | -118.38万 | 1.6% | -136.62万 | 1.85% | 18.24万 | 0.25% | -366.11万 | 4.96% | 484.48万 | 6.56% |
| 36 | 2025-08-01 | 8.16 | 0.49% | 0.93亿 | 1.91% | -0.14亿 | 14.83% | -0.15亿 | 16.06% | 114.16万 | 1.23% | 470.8万 | 5.08% | 903.07万 | 9.75% |
| 37 | 2025-07-31 | 8.12 | -3.1% | 1.32亿 | 2.71% | -0.23亿 | 17.28% | -0.12亿 | 9.01% | -0.11亿 | 8.27% | -626.25万 | 4.75% | 0.29亿 | 22.03% |
| 38 | 2025-07-30 | 8.38 | -0.59% | 1.49亿 | 2.98% | -0.17亿 | 11.13% | 135.44万 | 0.91% | -0.18亿 | 12.03% | -21.38万 | 0.14% | 0.17亿 | 11.27% |
| 39 | 2025-07-29 | 8.43 | 0% | 1.28亿 | 2.55% | -311万 | 2.43% | -352.08万 | 2.75% | 41.08万 | 0.32% | 988.31万 | 7.73% | -677.31万 | 5.3% |
| 40 | 2025-07-28 | 8.43 | -0.82% | 1.53亿 | 3.07% | -261.39万 | 1.7% | 181.08万 | 1.18% | -442.48万 | 2.89% | -0.13亿 | 8.25% | 0.15亿 | 9.96% |
| 41 | 2025-07-25 | 8.5 | -1.39% | 1.75亿 | 3.44% | -0.22亿 | 12.61% | -0.13亿 | 7.21% | -948.32万 | 5.4% | -788.99万 | 4.5% | 0.3亿 | 17.11% |
| 42 | 2025-07-24 | 8.62 | 2.01% | 2亿 | 3.93% | 0.14亿 | 7.14% | -50.39万 | 0.25% | 0.15亿 | 7.39% | -0.16亿 | 7.83% | 137.38万 | 0.69% |
| 43 | 2025-07-23 | 8.45 | -1.97% | 2.64亿 | 5.2% | -0.52亿 | 19.74% | -961.22万 | 3.65% | -0.42亿 | 16.09% | -523.87万 | 1.99% | 0.57亿 | 21.72% |
| 44 | 2025-07-22 | 8.73 | 1.87% | 3.69亿 | 7.17% | -0.29亿 | 7.88% | -401.65万 | 1.09% | -0.25亿 | 6.8% | 642.59万 | 1.74% | 0.23亿 | 6.14% |
| 45 | 2025-07-21 | 8.57 | 2.63% | 3.54亿 | 6.94% | -0.13亿 | 3.75% | 41.04万 | 0.12% | -0.14亿 | 3.87% | -936.26万 | 2.65% | 0.23亿 | 6.4% |
| 46 | 2025-07-18 | 8.35 | -0.6% | 3.56亿 | 7.13% | -0.54亿 | 15.29% | -0.19亿 | 5.2% | -0.36亿 | 10.09% | 654.01万 | 1.84% | 0.48亿 | 13.45% |
| 47 | 2025-07-17 | 8.4 | 2.19% | 3.59亿 | 7.24% | 0.3亿 | 8.31% | 776.03万 | 2.16% | 0.22亿 | 6.15% | -805.39万 | 2.24% | -0.22亿 | 6.07% |
| 48 | 2025-07-16 | 8.22 | -2.14% | 3.85亿 | 7.85% | -0.16亿 | 4.18% | -0.14亿 | 3.52% | -255.25万 | 0.66% | -214.08万 | 0.56% | 0.18亿 | 4.74% |
| 49 | 2025-07-15 | 8.4 | -8.6% | 6.85亿 | 13.33% | 134.53万 | 0.2% | -928.55万 | 1.36% | 0.11亿 | 1.55% | 489.87万 | 0.72% | -624.4万 | 0.91% |
| 50 | 2025-07-14 | 9.19 | -9.99% | 7.78亿 | 13.8% | -0.99亿 | 12.72% | -0.81亿 | 10.46% | -0.18亿 | 2.25% | 0.26亿 | 3.35% | 0.73亿 | 9.37% |