| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.16 | 0.79% | 1.43亿 | 2.37% | 282.7万 | 1.98% | 120.37万 | 0.84% | 162.33万 | 1.14% | -0.13亿 | 8.98% | 0.1亿 | 7% |
| 2 | 2025-10-09 | 9.78 | 10.01% | 1.04亿 | 1.79% | 0.47亿 | 45.53% | 0.63亿 | 60.7% | -0.16亿 | 15.18% | -0.21亿 | 20.54% | -0.26亿 | 24.98% |
| 3 | 2025-09-30 | 8.89 | 2.54% | 1.29亿 | 2.43% | -126.28万 | 0.98% | 421.4万 | 3.28% | -547.68万 | 4.26% | -14.96万 | 0.12% | 141.24万 | 1.1% |
| 4 | 2025-09-29 | 8.67 | 2.36% | 0.79亿 | 1.56% | -88.14万 | 1.11% | -34.18万 | 0.43% | -53.96万 | 0.68% | 22.54万 | 0.28% | 65.6万 | 0.83% |
| 5 | 2025-09-26 | 8.47 | 0% | 0.64亿 | 1.27% | -592.13万 | 9.2% | 0万 | 0% | -592.13万 | 9.2% | -212.57万 | 3.3% | 804.71万 | 12.5% |
| 6 | 2025-09-25 | 8.47 | -0.94% | 0.89亿 | 1.73% | -897.19万 | 10.14% | -596.5万 | 6.74% | -300.68万 | 3.4% | 650.54万 | 7.35% | 246.64万 | 2.79% |
| 7 | 2025-09-24 | 8.55 | 1.42% | 0.53亿 | 1.05% | -6.27万 | 0.12% | 0万 | 0% | -6.27万 | 0.12% | -451.63万 | 8.55% | 457.91万 | 8.66% |
| 8 | 2025-09-23 | 8.43 | -2.99% | 0.78亿 | 1.56% | -788万 | 10.08% | 272.93万 | 3.49% | -0.11亿 | 13.57% | -424.7万 | 5.43% | 0.12亿 | 15.52% |
| 9 | 2025-09-22 | 8.69 | -0.57% | 0.73亿 | 1.42% | -359.2万 | 4.93% | -815.56万 | 11.2% | 456.35万 | 6.27% | -219.95万 | 3.02% | 579.15万 | 7.95% |
| 10 | 2025-09-19 | 8.74 | 0.34% | 0.54亿 | 1.04% | 477.98万 | 8.87% | 107.92万 | 2% | 370.07万 | 6.87% | -385.74万 | 7.16% | -92.24万 | 1.71% |
| 11 | 2025-09-18 | 8.71 | -3.01% | 1.31亿 | 2.5% | 62万 | 0.48% | 53.45万 | 0.41% | 8.55万 | 0.07% | -484.81万 | 3.71% | 422.81万 | 3.24% |
| 12 | 2025-09-17 | 8.98 | -0.33% | 0.94亿 | 1.78% | -429.96万 | 4.55% | -300.64万 | 3.18% | -129.32万 | 1.37% | -291.47万 | 3.09% | 721.44万 | 7.64% |
| 13 | 2025-09-16 | 9.01 | -2.38% | 2.09亿 | 3.92% | -211.48万 | 1.01% | 345.82万 | 1.66% | -557.3万 | 2.67% | 0.15亿 | 7.37% | -0.13亿 | 6.35% |
| 14 | 2025-09-15 | 9.23 | -0.65% | 2亿 | 3.65% | 0.13亿 | 6.73% | 511.76万 | 2.56% | 833.25万 | 4.17% | 127.84万 | 0.64% | -0.15亿 | 7.37% |
| 15 | 2025-09-12 | 9.29 | 2.65% | 1.91亿 | 3.48% | 0.1亿 | 5.31% | 707.55万 | 3.7% | 307.05万 | 1.61% | -103.83万 | 0.54% | -910.77万 | 4.77% |
| 16 | 2025-09-11 | 9.05 | 0.33% | 0.81亿 | 1.52% | -147.96万 | 1.82% | -361.36万 | 4.43% | 213.4万 | 2.62% | 249.42万 | 3.06% | -101.46万 | 1.25% |
| 17 | 2025-09-10 | 9.02 | -0.55% | 0.91亿 | 1.7% | -0.11亿 | 12.22% | -259.38万 | 2.86% | -850.36万 | 9.36% | 142.9万 | 1.57% | 966.83万 | 10.64% |
| 18 | 2025-09-09 | 9.07 | 0.67% | 1.32亿 | 2.44% | 0.18亿 | 13.91% | 678.15万 | 5.15% | 0.12亿 | 8.76% | -317.91万 | 2.41% | -0.15亿 | 11.49% |
| 19 | 2025-09-08 | 9.01 | 2.15% | 0.96亿 | 1.8% | 178.83万 | 1.86% | 186.97万 | 1.94% | -8.14万 | 0.08% | -185.15万 | 1.92% | 6.32万 | 0.07% |
| 20 | 2025-09-05 | 8.82 | 1.38% | 0.79亿 | 1.51% | -247.52万 | 3.14% | -175.72万 | 2.23% | -71.8万 | 0.91% | 132.2万 | 1.68% | 115.32万 | 1.46% |
| 21 | 2025-09-04 | 8.7 | 0% | 0.95亿 | 1.84% | -629.95万 | 6.61% | -57万 | 0.6% | -572.95万 | 6.01% | 344.51万 | 3.61% | 285.44万 | 3% |
| 22 | 2025-09-03 | 8.7 | -3.01% | 0.98亿 | 1.86% | -252.37万 | 2.58% | -49.76万 | 0.51% | -202.61万 | 2.07% | -574.11万 | 5.87% | 826.48万 | 8.45% |
| 23 | 2025-09-02 | 8.97 | -0.55% | 1.22亿 | 2.29% | 76.67万 | 0.63% | 28.25万 | 0.23% | 48.42万 | 0.4% | 625.43万 | 5.13% | -702.09万 | 5.76% |