| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 1.37 | -0.72% | 1.05亿 | 1.01% | -0.16亿 | 14.92% | -0.25亿 | 23.78% | 934.62万 | 8.86% | 886.9万 | 8.41% | 687.31万 | 6.52% |
| 2 | 2025-09-30 | 1.38 | -0.72% | 0.84亿 | 0.8% | -960.84万 | 11.47% | -0.15亿 | 18.27% | 569.07万 | 6.79% | 369.47万 | 4.41% | 591.37万 | 7.06% |
| 3 | 2025-09-29 | 1.39 | 0% | 0.86亿 | 0.81% | -194.63万 | 2.28% | -497.21万 | 5.81% | 302.58万 | 3.54% | -53.1万 | 0.62% | 247.74万 | 2.9% |
| 4 | 2025-09-26 | 1.39 | -0.71% | 0.82亿 | 0.77% | -628.5万 | 7.68% | -453.5万 | 5.54% | -175万 | 2.14% | 340.7万 | 4.16% | 287.79万 | 3.52% |
| 5 | 2025-09-25 | 1.4 | -0.71% | 1.04亿 | 0.97% | -800.47万 | 7.7% | -0.12亿 | 11.59% | 404.11万 | 3.89% | 298.84万 | 2.87% | 501.63万 | 4.83% |
| 6 | 2025-09-24 | 1.41 | -0.7% | 1.08亿 | 1.01% | 841.01万 | 7.76% | 581.68万 | 5.37% | 259.33万 | 2.39% | -795.11万 | 7.34% | -45.9万 | 0.42% |
| 7 | 2025-09-23 | 1.42 | 0.71% | 1.23亿 | 1.14% | -271.79万 | 2.2% | -741.35万 | 6.01% | 469.56万 | 3.8% | 198.31万 | 1.61% | 73.48万 | 0.6% |
| 8 | 2025-09-22 | 1.41 | -1.4% | 0.97亿 | 0.9% | -690.06万 | 7.1% | -228.15万 | 2.35% | -461.91万 | 4.75% | 379.88万 | 3.91% | 310.18万 | 3.19% |
| 9 | 2025-09-19 | 1.43 | 0% | 1.38亿 | 1.28% | 358.4万 | 2.6% | -605.53万 | 4.4% | 963.93万 | 7.01% | -65.94万 | 0.48% | -292.46万 | 2.13% |
| 10 | 2025-09-18 | 1.43 | 1.42% | 1.89亿 | 1.74% | 0.17亿 | 8.87% | 0.14亿 | 7.28% | 300.8万 | 1.59% | -0.11亿 | 5.63% | -612.36万 | 3.24% |
| 11 | 2025-09-17 | 1.41 | 0% | 1.07亿 | 0.99% | 20.67万 | 0.19% | -111.3万 | 1.04% | 131.97万 | 1.23% | -25.06万 | 0.23% | 4.39万 | 0.04% |
| 12 | 2025-09-16 | 1.41 | 2.17% | 1.6亿 | 1.5% | -197.08万 | 1.23% | 185.76万 | 1.16% | -382.84万 | 2.39% | 64.56万 | 0.4% | 132.52万 | 0.83% |
| 13 | 2025-09-15 | 1.38 | -2.13% | 1.87亿 | 1.78% | -0.16亿 | 8.78% | -0.1亿 | 5.41% | -628.45万 | 3.36% | 532.63万 | 2.85% | 0.11亿 | 5.93% |
| 14 | 2025-09-12 | 1.41 | -2.76% | 2.75亿 | 2.52% | -0.41亿 | 14.87% | -0.24亿 | 8.66% | -0.17亿 | 6.22% | 0.18亿 | 6.72% | 0.22亿 | 8.15% |
| 15 | 2025-09-10 | 1.45 | 1.4% | 3.73亿 | 4.84% | -0.32亿 | 8.62% | -0.14亿 | 3.68% | -0.18亿 | 4.94% | 0.18亿 | 4.83% | 0.14亿 | 3.79% |
| 16 | 2025-09-09 | 1.43 | 5.15% | 2.98亿 | 3.97% | 813.16万 | 2.73% | -0.41亿 | 13.89% | 0.5亿 | 16.61% | 334.6万 | 1.12% | -0.11亿 | 3.85% |
| 17 | 2025-09-08 | 1.36 | 2.26% | 1.12亿 | 1.56% | 186.77万 | 1.66% | -329.13万 | 2.93% | 515.89万 | 4.59% | -16.83万 | 0.15% | -169.93万 | 1.51% |
| 18 | 2025-09-05 | 1.33 | -2.21% | 1.58亿 | 2.22% | -0.39亿 | 24.69% | -0.44亿 | 27.81% | 493.52万 | 3.12% | 0.25亿 | 15.92% | 0.14亿 | 8.78% |
| 19 | 2025-09-04 | 1.36 | 3.03% | 2.84亿 | 3.93% | 26.71万 | 0.09% | -0.33亿 | 11.44% | 0.33亿 | 11.53% | 258.4万 | 0.91% | -285.11万 | 1% |
| 20 | 2025-09-03 | 1.32 | 0% | 0.85亿 | 1.21% | 344.18万 | 4.07% | -385.76万 | 4.56% | 729.94万 | 8.62% | -371.97万 | 4.39% | 27.8万 | 0.33% |
| 21 | 2025-09-02 | 1.32 | -0.75% | 1.11亿 | 1.59% | -681.05万 | 6.13% | -0.1亿 | 9.06% | 325.99万 | 2.93% | 171.21万 | 1.54% | 509.84万 | 4.59% |