| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.42 | -0.7% | 0.56亿 | 0.52% | -475.05万 | 8.46% | 215.5万 | 3.84% | -690.55万 | 12.29% | 405.97万 | 7.23% | 69.07万 | 1.23% |
| 2 | 2025-09-19 | 1.43 | 0% | 1.38亿 | 1.28% | 358.4万 | 2.6% | -605.53万 | 4.4% | 963.93万 | 7.01% | -65.94万 | 0.48% | -292.46万 | 2.13% |
| 3 | 2025-09-18 | 1.43 | 1.42% | 1.89亿 | 1.74% | 0.17亿 | 8.87% | 0.14亿 | 7.28% | 300.8万 | 1.59% | -0.11亿 | 5.63% | -612.36万 | 3.24% |
| 4 | 2025-09-17 | 1.41 | 0% | 1.07亿 | 0.99% | 20.67万 | 0.19% | -111.3万 | 1.04% | 131.97万 | 1.23% | -25.06万 | 0.23% | 4.39万 | 0.04% |
| 5 | 2025-09-16 | 1.41 | 2.17% | 1.6亿 | 1.5% | -197.08万 | 1.23% | 185.76万 | 1.16% | -382.84万 | 2.39% | 64.56万 | 0.4% | 132.52万 | 0.83% |
| 6 | 2025-09-15 | 1.38 | -2.13% | 1.87亿 | 1.78% | -0.16亿 | 8.78% | -0.1亿 | 5.41% | -628.45万 | 3.36% | 532.63万 | 2.85% | 0.11亿 | 5.93% |
| 7 | 2025-09-12 | 1.41 | -2.76% | 2.75亿 | 2.52% | -0.41亿 | 14.87% | -0.24亿 | 8.66% | -0.17亿 | 6.22% | 0.18亿 | 6.72% | 0.22亿 | 8.15% |
| 8 | 2025-09-10 | 1.45 | 1.4% | 3.73亿 | 4.84% | -0.32亿 | 8.62% | -0.14亿 | 3.68% | -0.18亿 | 4.94% | 0.18亿 | 4.83% | 0.14亿 | 3.79% |
| 9 | 2025-09-09 | 1.43 | 5.15% | 2.98亿 | 3.97% | 813.16万 | 2.73% | -0.41亿 | 13.89% | 0.5亿 | 16.61% | 334.6万 | 1.12% | -0.11亿 | 3.85% |
| 10 | 2025-09-08 | 1.36 | 2.26% | 1.12亿 | 1.56% | 186.77万 | 1.66% | -329.13万 | 2.93% | 515.89万 | 4.59% | -16.83万 | 0.15% | -169.93万 | 1.51% |
| 11 | 2025-09-05 | 1.33 | -2.21% | 1.58亿 | 2.22% | -0.39亿 | 24.69% | -0.44亿 | 27.81% | 493.52万 | 3.12% | 0.25亿 | 15.92% | 0.14亿 | 8.78% |
| 12 | 2025-09-04 | 1.36 | 3.03% | 2.84亿 | 3.93% | 26.71万 | 0.09% | -0.33亿 | 11.44% | 0.33亿 | 11.53% | 258.4万 | 0.91% | -285.11万 | 1% |
| 13 | 2025-09-03 | 1.32 | 0% | 0.85亿 | 1.21% | 344.18万 | 4.07% | -385.76万 | 4.56% | 729.94万 | 8.62% | -371.97万 | 4.39% | 27.8万 | 0.33% |
| 14 | 2025-09-02 | 1.32 | -0.75% | 1.11亿 | 1.59% | -681.05万 | 6.13% | -0.1亿 | 9.06% | 325.99万 | 2.93% | 171.21万 | 1.54% | 509.84万 | 4.59% |
| 15 | 2025-09-01 | 1.33 | 0.76% | 1.21亿 | 1.71% | -0.11亿 | 8.87% | -0.12亿 | 9.98% | 134.02万 | 1.11% | 455.2万 | 3.77% | 616.85万 | 5.11% |
| 16 | 2025-08-29 | 1.32 | -1.49% | 1.38亿 | 1.95% | -0.12亿 | 8.59% | -0.18亿 | 12.79% | 578.47万 | 4.2% | -169.95万 | 1.23% | 0.14亿 | 9.82% |
| 17 | 2025-08-28 | 1.34 | 0% | 1.41亿 | 1.97% | -701.66万 | 4.97% | -0.26亿 | 18.17% | 0.19亿 | 13.2% | 711.44万 | 5.04% | -9.77万 | 0.07% |
| 18 | 2025-08-27 | 1.34 | -1.47% | 1.33亿 | 1.86% | -0.14亿 | 10.18% | -0.18亿 | 13.46% | 435.54万 | 3.27% | -43.6万 | 0.33% | 0.14亿 | 10.51% |
| 19 | 2025-08-26 | 1.36 | -0.73% | 1.32亿 | 1.82% | -734.54万 | 5.58% | -557.6万 | 4.24% | -176.94万 | 1.34% | 38.92万 | 0.3% | 695.62万 | 5.29% |
| 20 | 2025-08-25 | 1.37 | 1.48% | 2.23亿 | 3.07% | -0.16亿 | 7.24% | -0.33亿 | 14.77% | 0.17亿 | 7.52% | 880.31万 | 3.94% | 737.59万 | 3.3% |
| 21 | 2025-08-22 | 1.35 | -1.46% | 1.78亿 | 2.48% | -0.35亿 | 19.79% | -0.3亿 | 16.9% | -515.72万 | 2.89% | 0.12亿 | 6.46% | 0.24亿 | 13.33% |
| 22 | 2025-08-21 | 1.37 | 0.74% | 1.33亿 | 1.83% | -0.17亿 | 13.08% | -0.28亿 | 20.86% | 0.1亿 | 7.78% | 0.11亿 | 8.15% | 655.51万 | 4.93% |
| 23 | 2025-08-20 | 1.36 | -2.16% | 1.63亿 | 2.23% | -0.46亿 | 28.29% | -0.45亿 | 27.41% | -143.61万 | 0.88% | 0.25亿 | 15.33% | 0.21亿 | 12.97% |
| 24 | 2025-08-19 | 1.39 | -0.71% | 1.58亿 | 2.14% | -0.37亿 | 23.44% | -0.52亿 | 32.6% | 0.14亿 | 9.16% | 0.18亿 | 11.25% | 0.19亿 | 12.19% |
| 25 | 2025-08-18 | 1.4 | -0.71% | 1.31亿 | 1.76% | -0.14亿 | 10.43% | -0.15亿 | 11.73% | 170.82万 | 1.31% | 762.17万 | 5.82% | 602.5万 | 4.6% |
| 26 | 2025-08-15 | 1.41 | 1.44% | 0.94亿 | 1.26% | 383.7万 | 4.09% | -714.6万 | 7.62% | 0.11亿 | 11.71% | -361.67万 | 3.86% | -22.04万 | 0.23% |
| 27 | 2025-08-14 | 1.39 | -1.42% | 0.87亿 | 1.16% | -759.76万 | 8.78% | -0.13亿 | 14.93% | 532.2万 | 6.15% | 383.49万 | 4.43% | 376.27万 | 4.35% |
| 28 | 2025-08-13 | 1.41 | 0% | 0.63亿 | 0.85% | 171.63万 | 2.71% | 146.11万 | 2.3% | 25.51万 | 0.4% | -163.45万 | 2.58% | -8.17万 | 0.13% |
| 29 | 2025-08-12 | 1.41 | -0.7% | 0.61亿 | 0.81% | -510.25万 | 8.39% | -875.58万 | 14.39% | 365.33万 | 6.01% | 302.86万 | 4.98% | 207.39万 | 3.41% |
| 30 | 2025-08-11 | 1.42 | 2.16% | 1.31亿 | 1.74% | 435.09万 | 3.33% | -69.6万 | 0.53% | 504.7万 | 3.86% | -275.19万 | 2.1% | -159.9万 | 1.22% |
| 31 | 2025-08-07 | 1.4 | -0.71% | 0.73亿 | 0.98% | -0.16亿 | 21.21% | -731.33万 | 9.97% | -824.19万 | 11.24% | 806.07万 | 10.99% | 749.44万 | 10.22% |
| 32 | 2025-08-06 | 1.41 | 0% | 0.76亿 | 1.02% | -624.35万 | 8.16% | -782.37万 | 10.23% | 158.02万 | 2.07% | 233.88万 | 3.06% | 390.48万 | 5.1% |
| 33 | 2025-08-05 | 1.41 | 0% | 0.54亿 | 0.72% | -876.09万 | 16.24% | -612.6万 | 11.35% | -263.48万 | 4.88% | 613.09万 | 11.36% | 263万 | 4.87% |
| 34 | 2025-08-04 | 1.41 | -0.7% | 0.55亿 | 0.73% | -869.59万 | 15.86% | -0.11亿 | 19.68% | 209.67万 | 3.82% | 430.48万 | 7.85% | 439.1万 | 8.01% |
| 35 | 2025-08-01 | 1.42 | 0.71% | 0.51亿 | 0.68% | -458.76万 | 8.92% | -243.19万 | 4.73% | -215.57万 | 4.19% | 244.63万 | 4.76% | 214.14万 | 4.16% |
| 36 | 2025-07-31 | 1.41 | -1.4% | 0.86亿 | 1.14% | -0.17亿 | 19.98% | -0.13亿 | 14.53% | -468.87万 | 5.45% | 840.7万 | 9.77% | 878.76万 | 10.21% |
| 37 | 2025-07-30 | 1.43 | -1.38% | 0.79亿 | 1.03% | -0.13亿 | 16.13% | -497.17万 | 6.32% | -772.67万 | 9.82% | 647.84万 | 8.23% | 622.01万 | 7.9% |
| 38 | 2025-07-29 | 1.45 | 0.69% | 1.02亿 | 1.33% | -316.78万 | 3.12% | -640.37万 | 6.31% | 323.59万 | 3.19% | 30.91万 | 0.3% | 285.87万 | 2.82% |
| 39 | 2025-07-28 | 1.44 | -0.69% | 0.62亿 | 0.82% | -385.79万 | 6.19% | -751.14万 | 12.04% | 365.35万 | 5.86% | 214.31万 | 3.44% | 171.48万 | 2.75% |
| 40 | 2025-07-25 | 1.45 | 0% | 0.71亿 | 0.93% | -0.13亿 | 18.64% | -0.13亿 | 18.78% | 9.9万 | 0.14% | 773.58万 | 10.88% | 552.27万 | 7.76% |
| 41 | 2025-07-24 | 1.45 | 0.69% | 1.01亿 | 1.32% | 161.8万 | 1.59% | 68.03万 | 0.67% | 93.77万 | 0.92% | -106.18万 | 1.05% | -55.62万 | 0.55% |
| 42 | 2025-07-23 | 1.44 | 0% | 0.72亿 | 0.93% | -163.32万 | 2.28% | -214.9万 | 3.01% | 51.58万 | 0.72% | -66.67万 | 0.93% | 229.99万 | 3.22% |
| 43 | 2025-07-22 | 1.44 | -0.69% | 0.79亿 | 1.03% | -0.13亿 | 16.5% | -752.93万 | 9.55% | -547.8万 | 6.95% | 613.16万 | 7.78% | 687.57万 | 8.72% |
| 44 | 2025-07-21 | 1.45 | -0.68% | 0.8亿 | 1.04% | -0.12亿 | 15.03% | -579.5万 | 7.24% | -622.87万 | 7.78% | 689.87万 | 8.62% | 512.5万 | 6.4% |
| 45 | 2025-07-18 | 1.46 | 1.39% | 1.2亿 | 1.54% | 785.14万 | 6.57% | 543.6万 | 4.55% | 241.53万 | 2.02% | -575.78万 | 4.82% | -209.36万 | 1.75% |
| 46 | 2025-07-17 | 1.44 | -1.37% | 0.82亿 | 1.07% | -0.21亿 | 25.31% | -0.29亿 | 34.89% | 786.09万 | 9.58% | 0.11亿 | 13.74% | 949.05万 | 11.57% |
| 47 | 2025-07-16 | 1.46 | 0% | 0.6亿 | 0.77% | -0.15亿 | 25.11% | -318.99万 | 5.31% | -0.12亿 | 19.8% | 0.1亿 | 17.13% | 479.19万 | 7.97% |
| 48 | 2025-07-15 | 1.46 | -0.68% | 0.97亿 | 1.25% | -348.61万 | 3.58% | -61.48万 | 0.63% | -287.13万 | 2.95% | 151.31万 | 1.55% | 197.3万 | 2.03% |
| 49 | 2025-07-14 | 1.47 | -2% | 1.31亿 | 1.67% | -0.22亿 | 16.53% | -0.21亿 | 15.92% | -80.55万 | 0.62% | 0.11亿 | 8.59% | 0.1亿 | 7.94% |
| 50 | 2025-07-11 | 1.5 | -2.6% | 2.49亿 | 3.08% | -0.45亿 | 18.17% | -0.16亿 | 6.29% | -0.3亿 | 11.88% | 0.21亿 | 8.51% | 0.24亿 | 9.66% |