| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.98 | -0.22% | 6.64亿 | 2.96% | -1.2亿 | 18.07% | -0.82亿 | 12.31% | -0.38亿 | 5.77% | 0.11亿 | 1.66% | 1.09亿 | 16.41% |
| 2 | 2025-09-19 | 18.02 | -0.72% | 6.73亿 | 2.95% | -1.11亿 | 16.44% | -0.58亿 | 8.58% | -0.53亿 | 7.86% | 0.46亿 | 6.89% | 0.64亿 | 9.55% |
| 3 | 2025-09-18 | 18.15 | -3.56% | 10.39亿 | 4.51% | -1.87亿 | 17.98% | -1.21亿 | 11.64% | -0.66亿 | 6.33% | 0.48亿 | 4.65% | 1.38亿 | 13.33% |
| 4 | 2025-09-17 | 18.82 | 1.62% | 8.44亿 | 3.61% | -0.63亿 | 7.52% | 879.37万 | 1.04% | -0.72亿 | 8.56% | 0.41亿 | 4.82% | 0.23亿 | 2.7% |
| 5 | 2025-09-16 | 18.52 | -3.09% | 13.86亿 | 6.01% | -2亿 | 14.43% | -0.95亿 | 6.82% | -1.05亿 | 7.6% | 0.39亿 | 2.78% | 1.61亿 | 11.64% |
| 6 | 2025-09-15 | 19.11 | -3.44% | 10.98亿 | 4.55% | -2.2亿 | 20% | -1.1亿 | 10.02% | -1.1亿 | 9.98% | 0.38亿 | 3.47% | 1.82亿 | 16.54% |
| 7 | 2025-09-12 | 19.79 | 1.33% | 12.3亿 | 4.96% | -0.65亿 | 5.27% | -0.39亿 | 3.14% | -0.26亿 | 2.13% | 0.34亿 | 2.74% | 0.31亿 | 2.53% |
| 8 | 2025-09-11 | 19.53 | 3.88% | 12.66亿 | 5.22% | -246.85万 | 0.19% | 671.13万 | 0.53% | -917.97万 | 0.72% | -643.49万 | 0.51% | 890.33万 | 0.7% |
| 9 | 2025-09-10 | 18.8 | -2.74% | 11.99亿 | 5.06% | -1.93亿 | 16.11% | -1.01亿 | 8.39% | -0.93亿 | 7.71% | 0.1亿 | 0.84% | 1.83亿 | 15.26% |
| 10 | 2025-09-09 | 19.33 | -2.32% | 15.02亿 | 6.09% | -0.5亿 | 3.3% | -0.26亿 | 1.76% | -0.23亿 | 1.53% | -0.26亿 | 1.71% | 0.75亿 | 5.01% |
| 11 | 2025-09-08 | 19.79 | 2.7% | 18.25亿 | 7.27% | -1.33亿 | 7.28% | -0.36亿 | 1.95% | -0.97亿 | 5.32% | 1.04亿 | 5.73% | 0.28亿 | 1.55% |
| 12 | 2025-09-05 | 19.27 | 2.72% | 14.1亿 | 5.89% | -0.79亿 | 5.57% | -0.92亿 | 6.5% | 0.13亿 | 0.93% | -0.4亿 | 2.83% | 1.19亿 | 8.4% |
| 13 | 2025-09-04 | 18.76 | -6.15% | 21.13亿 | 8.75% | -2.63亿 | 12.42% | -1.27亿 | 6.03% | -1.35亿 | 6.39% | 0.57亿 | 2.71% | 2.05亿 | 9.71% |
| 14 | 2025-09-03 | 19.99 | -6.33% | 20.4亿 | 7.92% | -1.47亿 | 7.2% | -1.13亿 | 5.55% | -0.34亿 | 1.65% | 853.25万 | 0.42% | 1.38亿 | 6.78% |
| 15 | 2025-09-02 | 21.34 | -2.24% | 26.04亿 | 9.68% | -2.11亿 | 8.08% | -1.22亿 | 4.67% | -0.89亿 | 3.41% | 0.48亿 | 1.83% | 1.63亿 | 6.25% |
| 16 | 2025-09-01 | 21.83 | 5.56% | 29.22亿 | 10.96% | 0.18亿 | 0.62% | -0.32亿 | 1.1% | 0.5亿 | 1.72% | 0.29亿 | 1% | -0.47亿 | 1.62% |
| 17 | 2025-08-29 | 20.68 | 5.4% | 30.05亿 | 11.71% | 2.35亿 | 7.83% | 2.3亿 | 7.65% | 519.11万 | 0.17% | -0.49亿 | 1.65% | -1.86亿 | 6.18% |
| 18 | 2025-08-28 | 19.62 | 0% | 24.05亿 | 9.84% | -0.95亿 | 3.94% | -1.59亿 | 6.59% | 0.64亿 | 2.65% | 1.32亿 | 5.5% | -0.37亿 | 1.56% |
| 19 | 2025-08-27 | 19.62 | 1.34% | 29.97亿 | 12% | 0.97亿 | 3.24% | 0.6亿 | 1.99% | 0.38亿 | 1.25% | -0.83亿 | 2.78% | -0.14亿 | 0.46% |
| 20 | 2025-08-26 | 19.36 | 0.99% | 22.15亿 | 9.23% | -0.27亿 | 1.22% | 0.38亿 | 1.72% | -0.65亿 | 2.95% | -0.5亿 | 2.24% | 0.77亿 | 3.46% |
| 21 | 2025-08-25 | 19.17 | 2.24% | 28.12亿 | 11.75% | 0.22亿 | 0.77% | 0.67亿 | 2.4% | -0.46亿 | 1.63% | -0.38亿 | 1.34% | 0.16亿 | 0.57% |
| 22 | 2025-08-22 | 18.75 | 2.97% | 26.31亿 | 11.15% | -0.99亿 | 3.76% | -0.8亿 | 3.03% | -0.19亿 | 0.74% | -0.73亿 | 2.76% | 1.72亿 | 6.53% |
| 23 | 2025-08-21 | 18.21 | -5.01% | 30.51亿 | 12.83% | -3.16亿 | 10.34% | -1.56亿 | 5.11% | -1.6亿 | 5.24% | 0.49亿 | 1.62% | 2.66亿 | 8.72% |
| 24 | 2025-08-20 | 19.17 | 0.37% | 30.04亿 | 12.27% | -2.53亿 | 8.42% | -1.84亿 | 6.14% | -0.69亿 | 2.28% | 0.89亿 | 2.95% | 1.64亿 | 5.47% |
| 25 | 2025-08-19 | 19.1 | 5.58% | 31.82亿 | 13.33% | 1.4亿 | 4.39% | 1.75亿 | 5.5% | -0.35亿 | 1.11% | -1.03亿 | 3.23% | -0.37亿 | 1.15% |
| 26 | 2025-08-18 | 18.09 | 1.4% | 20.72亿 | 9.23% | -713.31万 | 0.34% | 0.11亿 | 0.54% | -0.18亿 | 0.88% | -0.19亿 | 0.92% | 0.26亿 | 1.26% |
| 27 | 2025-08-15 | 17.84 | 3.72% | 17.4亿 | 7.89% | 1.39亿 | 7.99% | 1.14亿 | 6.57% | 0.25亿 | 1.42% | -0.41亿 | 2.34% | -0.98亿 | 5.65% |
| 28 | 2025-08-14 | 17.2 | 1.3% | 21.08亿 | 9.63% | -0.4亿 | 1.92% | -0.62亿 | 2.95% | 0.22亿 | 1.03% | 0.35亿 | 1.65% | 559.77万 | 0.27% |
| 29 | 2025-08-13 | 16.98 | 2.35% | 18.3亿 | 8.65% | 0.96亿 | 5.27% | 0.77亿 | 4.22% | 0.19亿 | 1.05% | -0.39亿 | 2.14% | -0.57亿 | 3.14% |
| 30 | 2025-08-12 | 16.59 | -0.18% | 14.02亿 | 6.74% | -0.84亿 | 5.99% | -0.54亿 | 3.82% | -0.3亿 | 2.17% | 0.18亿 | 1.31% | 0.66亿 | 4.67% |
| 31 | 2025-08-11 | 16.62 | 0.97% | 15.89亿 | 7.68% | 0.34亿 | 2.13% | 0.14亿 | 0.89% | 0.2亿 | 1.24% | -0.19亿 | 1.21% | -0.15亿 | 0.92% |
| 32 | 2025-08-07 | 16.18 | 0.37% | 18.42亿 | 9.23% | -0.23亿 | 1.24% | -0.27亿 | 1.49% | 453.91万 | 0.25% | -0.38亿 | 2.06% | 0.61亿 | 3.31% |
| 33 | 2025-08-06 | 16.12 | 2.09% | 17.65亿 | 8.82% | -0.46亿 | 2.62% | -0.7亿 | 3.99% | 0.24亿 | 1.38% | 0.3亿 | 1.72% | 0.16亿 | 0.89% |
| 34 | 2025-08-05 | 15.79 | 0.19% | 14.3亿 | 7.26% | 0.87亿 | 6.07% | 0.38亿 | 2.65% | 0.49亿 | 3.42% | -0.27亿 | 1.91% | -0.59亿 | 4.16% |
| 35 | 2025-08-04 | 15.76 | -0.51% | 10.24亿 | 5.2% | -915.75万 | 0.89% | 0.13亿 | 1.3% | -0.22亿 | 2.2% | -144.25万 | 0.14% | 0.11亿 | 1.04% |
| 36 | 2025-08-01 | 15.84 | -1.68% | 15.2亿 | 7.67% | -0.69亿 | 4.56% | -816.92万 | 0.54% | -0.61亿 | 4.02% | -1.09亿 | 7.15% | 1.78亿 | 11.7% |
| 37 | 2025-07-31 | 16.11 | -5.79% | 27.18亿 | 13.3% | -0.67亿 | 2.48% | 697.28万 | 0.26% | -0.74亿 | 2.74% | -0.75亿 | 2.77% | 1.43亿 | 5.25% |
| 38 | 2025-07-30 | 17.1 | -10% | 34.39亿 | 15.67% | -6.29亿 | 18.28% | -5.43亿 | 15.8% | -0.85亿 | 2.48% | 1.13亿 | 3.3% | 5.15亿 | 14.98% |
| 39 | 2025-07-29 | 19 | 5.5% | 40.41亿 | 17.54% | -0.9亿 | 2.22% | 0.54亿 | 1.34% | -1.44亿 | 3.56% | -521.11万 | 0.13% | 0.95亿 | 2.35% |
| 40 | 2025-07-28 | 18.01 | -5.61% | 38.03亿 | 16.87% | -2.47亿 | 6.49% | -1.22亿 | 3.2% | -1.25亿 | 3.29% | 0.16亿 | 0.41% | 2.31亿 | 6.08% |
| 41 | 2025-07-25 | 19.08 | 7.19% | 48.28亿 | 20.34% | -4.97亿 | 10.3% | -1.44亿 | 2.99% | -3.53亿 | 7.31% | 1.31亿 | 2.71% | 3.66亿 | 7.59% |
| 42 | 2025-07-24 | 17.8 | 10.01% | 36.57亿 | 17.02% | 1.18亿 | 3.22% | 2.35亿 | 6.42% | -1.17亿 | 3.2% | -1.22亿 | 3.34% | 417.7万 | 0.11% |
| 43 | 2025-07-23 | 16.18 | 6.03% | 30.76亿 | 15.28% | -3.18亿 | 10.34% | -1.5亿 | 4.88% | -1.68亿 | 5.47% | 1.15亿 | 3.73% | 2.03亿 | 6.61% |
| 44 | 2025-07-22 | 15.26 | 10.02% | 11.65亿 | 6.24% | 1.47亿 | 12.64% | 1.81亿 | 15.5% | -0.33亿 | 2.87% | -0.64亿 | 5.46% | -0.84亿 | 7.18% |
| 45 | 2025-07-21 | 13.87 | 1.91% | 8.22亿 | 4.77% | 0.9亿 | 10.94% | 0.25亿 | 3.08% | 0.65亿 | 7.86% | 0.19亿 | 2.33% | -1.09亿 | 13.27% |
| 46 | 2025-07-18 | 13.61 | 3.11% | 9.04亿 | 5.37% | 0.97亿 | 10.71% | 0.43亿 | 4.8% | 0.53亿 | 5.91% | 874.07万 | 0.97% | -1.06亿 | 11.68% |
| 47 | 2025-07-17 | 13.2 | 1.15% | 6.33亿 | 3.87% | 0.31亿 | 4.93% | -123.8万 | 0.2% | 0.32亿 | 5.13% | 0.24亿 | 3.8% | -0.55亿 | 8.73% |
| 48 | 2025-07-16 | 13.05 | 3.9% | 7.99亿 | 4.92% | 558.21万 | 0.7% | 0.14亿 | 1.76% | -846.93万 | 1.06% | 0.13亿 | 1.68% | -0.19亿 | 2.38% |
| 49 | 2025-07-15 | 12.56 | -0.95% | 5.18亿 | 3.31% | -0.31亿 | 6.07% | -0.16亿 | 3.12% | -0.15亿 | 2.95% | 0.22亿 | 4.26% | 935.7万 | 1.81% |
| 50 | 2025-07-14 | 12.68 | 1.77% | 6.8亿 | 4.33% | 0.45亿 | 6.57% | 0.29亿 | 4.24% | 0.16亿 | 2.34% | -511.19万 | 0.75% | -0.4亿 | 5.82% |