| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 25.1 | 0.2% | 39.85亿 | 11.06% | -0.66亿 | 1.65% | -1.6亿 | 4.02% | 0.95亿 | 2.37% | 0.53亿 | 1.32% | 0.13亿 | 0.33% |
| 2 | 2025-10-09 | 19.57 | 5.05% | 12.14亿 | 5.01% | 0.94亿 | 7.78% | 0.34亿 | 2.77% | 0.61亿 | 5.01% | 0.28亿 | 2.28% | -1.22亿 | 10.05% |
| 3 | 2025-09-30 | 18.63 | 1.53% | 9.07亿 | 3.87% | -0.62亿 | 6.81% | -0.32亿 | 3.48% | -0.3亿 | 3.33% | 0.27亿 | 2.97% | 0.35亿 | 3.84% |
| 4 | 2025-09-29 | 18.35 | -0.43% | 10.71亿 | 4.67% | -1.18亿 | 11.03% | -0.7亿 | 6.55% | -0.48亿 | 4.48% | 0.89亿 | 8.33% | 0.29亿 | 2.7% |
| 5 | 2025-09-26 | 18.43 | 3.48% | 15.58亿 | 6.72% | 2.54亿 | 16.32% | 1.33亿 | 8.52% | 1.22亿 | 7.81% | -0.17亿 | 1.07% | -2.38亿 | 15.25% |
| 6 | 2025-09-25 | 17.81 | 1.83% | 7.86亿 | 3.54% | 0.55亿 | 7.03% | 0.23亿 | 2.89% | 0.33亿 | 4.14% | 0.18亿 | 2.32% | -0.74亿 | 9.35% |
| 7 | 2025-09-24 | 17.49 | 0.81% | 5.02亿 | 2.29% | -0.49亿 | 9.85% | -0.21亿 | 4.25% | -0.28亿 | 5.6% | 0.11亿 | 2.25% | 0.38亿 | 7.59% |
| 8 | 2025-09-23 | 17.35 | -3.5% | 7.46亿 | 3.41% | -1.3亿 | 17.39% | -0.84亿 | 11.2% | -0.46亿 | 6.19% | -545.34万 | 0.73% | 1.35亿 | 18.12% |
| 9 | 2025-09-22 | 17.98 | -0.22% | 6.64亿 | 2.96% | -1.2亿 | 18.07% | -0.82亿 | 12.31% | -0.38亿 | 5.77% | 0.11亿 | 1.66% | 1.09亿 | 16.41% |
| 10 | 2025-09-19 | 18.02 | -0.72% | 6.73亿 | 2.95% | -1.11亿 | 16.44% | -0.58亿 | 8.58% | -0.53亿 | 7.86% | 0.46亿 | 6.89% | 0.64亿 | 9.55% |
| 11 | 2025-09-18 | 18.15 | -3.56% | 10.39亿 | 4.51% | -1.87亿 | 17.98% | -1.21亿 | 11.64% | -0.66亿 | 6.33% | 0.48亿 | 4.65% | 1.38亿 | 13.33% |
| 12 | 2025-09-17 | 18.82 | 1.62% | 8.44亿 | 3.61% | -0.63亿 | 7.52% | 879.37万 | 1.04% | -0.72亿 | 8.56% | 0.41亿 | 4.82% | 0.23亿 | 2.7% |
| 13 | 2025-09-16 | 18.52 | -3.09% | 13.86亿 | 6.01% | -2亿 | 14.43% | -0.95亿 | 6.82% | -1.05亿 | 7.6% | 0.39亿 | 2.78% | 1.61亿 | 11.64% |
| 14 | 2025-09-15 | 19.11 | -3.44% | 10.98亿 | 4.55% | -2.2亿 | 20% | -1.1亿 | 10.02% | -1.1亿 | 9.98% | 0.38亿 | 3.47% | 1.82亿 | 16.54% |
| 15 | 2025-09-12 | 19.79 | 1.33% | 12.3亿 | 4.96% | -0.65亿 | 5.27% | -0.39亿 | 3.14% | -0.26亿 | 2.13% | 0.34亿 | 2.74% | 0.31亿 | 2.53% |
| 16 | 2025-09-11 | 19.53 | 3.88% | 12.66亿 | 5.22% | -246.85万 | 0.19% | 671.13万 | 0.53% | -917.97万 | 0.72% | -643.49万 | 0.51% | 890.33万 | 0.7% |
| 17 | 2025-09-10 | 18.8 | -2.74% | 11.99亿 | 5.06% | -1.93亿 | 16.11% | -1.01亿 | 8.39% | -0.93亿 | 7.71% | 0.1亿 | 0.84% | 1.83亿 | 15.26% |
| 18 | 2025-09-09 | 19.33 | -2.32% | 15.02亿 | 6.09% | -0.5亿 | 3.3% | -0.26亿 | 1.76% | -0.23亿 | 1.53% | -0.26亿 | 1.71% | 0.75亿 | 5.01% |
| 19 | 2025-09-08 | 19.79 | 2.7% | 18.25亿 | 7.27% | -1.33亿 | 7.28% | -0.36亿 | 1.95% | -0.97亿 | 5.32% | 1.04亿 | 5.73% | 0.28亿 | 1.55% |
| 20 | 2025-09-05 | 19.27 | 2.72% | 14.1亿 | 5.89% | -0.79亿 | 5.57% | -0.92亿 | 6.5% | 0.13亿 | 0.93% | -0.4亿 | 2.83% | 1.19亿 | 8.4% |
| 21 | 2025-09-04 | 18.76 | -6.15% | 21.13亿 | 8.75% | -2.63亿 | 12.42% | -1.27亿 | 6.03% | -1.35亿 | 6.39% | 0.57亿 | 2.71% | 2.05亿 | 9.71% |
| 22 | 2025-09-03 | 19.99 | -6.33% | 20.4亿 | 7.92% | -1.47亿 | 7.2% | -1.13亿 | 5.55% | -0.34亿 | 1.65% | 853.25万 | 0.42% | 1.38亿 | 6.78% |
| 23 | 2025-09-02 | 21.34 | -2.24% | 26.04亿 | 9.68% | -2.11亿 | 8.08% | -1.22亿 | 4.67% | -0.89亿 | 3.41% | 0.48亿 | 1.83% | 1.63亿 | 6.25% |