| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.92 | 1.39% | 0.88亿 | 2.33% | -359.64万 | 4.08% | -671.38万 | 7.61% | 311.74万 | 3.54% | 425.89万 | 4.83% | -66.25万 | 0.75% |
| 2 | 2025-09-19 | 2.88 | -3.68% | 1.82亿 | 4.83% | -301.58万 | 1.66% | -0.16亿 | 8.59% | 0.13亿 | 6.93% | 130.79万 | 0.72% | 170.79万 | 0.94% |
| 3 | 2025-09-18 | 2.99 | -2.61% | 1.98亿 | 5.08% | -0.17亿 | 8.61% | -978.08万 | 4.94% | -727.77万 | 3.67% | 9.82万 | 0.05% | 0.17亿 | 8.56% |
| 4 | 2025-09-17 | 3.07 | 1.32% | 2.99亿 | 7.47% | 0.39亿 | 13.01% | 796.43万 | 2.66% | 0.31亿 | 10.35% | -0.17亿 | 5.6% | -0.22亿 | 7.41% |
| 5 | 2025-09-16 | 3.03 | 1.34% | 3.45亿 | 8.91% | -0.3亿 | 8.77% | -0.26亿 | 7.46% | -454.36万 | 1.32% | 0.28亿 | 8.16% | 211.73万 | 0.61% |
| 6 | 2025-09-15 | 2.99 | -8.28% | 3.85亿 | 9.59% | -0.58亿 | 15.09% | -0.25亿 | 6.62% | -0.33亿 | 8.47% | -258.06万 | 0.67% | 0.61亿 | 15.76% |
| 7 | 2025-09-12 | 3.26 | -1.51% | 1.99亿 | 4.73% | -0.21亿 | 10.69% | -645.18万 | 3.24% | -0.15亿 | 7.46% | -767.29万 | 3.85% | 0.29亿 | 14.54% |
| 8 | 2025-09-11 | 3.31 | 2.16% | 3.57亿 | 8.53% | -0.43亿 | 11.98% | -239.05万 | 0.67% | -0.4亿 | 11.31% | -949.1万 | 2.66% | 0.52亿 | 14.64% |
| 9 | 2025-09-10 | 3.24 | 4.52% | 5.23亿 | 12.57% | -0.16亿 | 3.11% | -737.36万 | 1.41% | -887.68万 | 1.7% | -836.12万 | 1.6% | 0.25亿 | 4.7% |
| 10 | 2025-09-09 | 3.1 | 9.93% | 4.49亿 | 11.62% | 1.16亿 | 25.79% | 1.06亿 | 23.53% | 0.1亿 | 2.26% | -0.49亿 | 10.94% | -0.67亿 | 14.85% |
| 11 | 2025-09-08 | 2.82 | 3.68% | 1.44亿 | 4.01% | 666.47万 | 4.63% | -464.67万 | 3.23% | 0.11亿 | 7.85% | -418.57万 | 2.91% | -247.9万 | 1.72% |
| 12 | 2025-09-05 | 2.72 | 1.49% | 0.84亿 | 2.44% | -291.98万 | 3.48% | 94.7万 | 1.13% | -386.68万 | 4.61% | 84.58万 | 1.01% | 207.41万 | 2.47% |
| 13 | 2025-09-04 | 2.68 | 0.37% | 0.74亿 | 2.14% | -479.12万 | 6.48% | 43.91万 | 0.59% | -523.03万 | 7.08% | 155.23万 | 2.1% | 323.89万 | 4.38% |
| 14 | 2025-09-03 | 2.67 | -1.48% | 0.73亿 | 2.11% | -392.59万 | 5.37% | -211.79万 | 2.9% | -180.8万 | 2.47% | 295.45万 | 4.04% | 97.14万 | 1.33% |
| 15 | 2025-09-02 | 2.71 | -0.73% | 0.75亿 | 2.16% | -0.15亿 | 19.45% | -672.26万 | 8.94% | -790.08万 | 10.51% | 689.7万 | 9.17% | 772.64万 | 10.28% |
| 16 | 2025-09-01 | 2.73 | 0.37% | 0.76亿 | 2.2% | -0.13亿 | 16.38% | -0.19亿 | 25.09% | 665.36万 | 8.7% | 120.24万 | 1.57% | 0.11亿 | 14.81% |
| 17 | 2025-08-29 | 2.72 | -1.09% | 0.75亿 | 2.13% | -810.18万 | 10.85% | -403.62万 | 5.4% | -406.56万 | 5.44% | 401.32万 | 5.37% | 408.86万 | 5.47% |
| 18 | 2025-08-28 | 2.75 | 0% | 1.01亿 | 2.85% | -0.12亿 | 11.7% | -567.25万 | 5.64% | -608.58万 | 6.05% | 884.84万 | 8.8% | 291万 | 2.89% |
| 19 | 2025-08-27 | 2.75 | -2.83% | 1.08亿 | 2.99% | -0.12亿 | 10.9% | -784.23万 | 7.27% | -392.11万 | 3.63% | 495.4万 | 4.59% | 680.94万 | 6.31% |
| 20 | 2025-08-26 | 2.83 | -0.35% | 1.13亿 | 3.12% | -0.29亿 | 26.02% | -0.2亿 | 18.05% | -899.2万 | 7.97% | 672.22万 | 5.96% | 0.23亿 | 20.06% |
| 21 | 2025-08-25 | 2.84 | -1.39% | 1.36亿 | 3.72% | -0.44亿 | 32.25% | -0.27亿 | 19.85% | -0.17亿 | 12.4% | 0.16亿 | 11.96% | 0.28亿 | 20.29% |
| 22 | 2025-08-22 | 2.88 | -0.35% | 0.66亿 | 1.78% | -993.13万 | 15.09% | -336.04万 | 5.11% | -657.09万 | 9.98% | -15.7万 | 0.24% | 0.1亿 | 15.33% |
| 23 | 2025-08-21 | 2.89 | -1.7% | 0.89亿 | 2.39% | -669.85万 | 7.52% | -510.08万 | 5.73% | -159.77万 | 1.79% | -217.22万 | 2.44% | 887.07万 | 9.96% |
| 24 | 2025-08-20 | 2.94 | 0.34% | 0.71亿 | 1.91% | -650.74万 | 9.1% | 227.74万 | 3.19% | -878.48万 | 12.29% | 227.16万 | 3.18% | 423.58万 | 5.93% |
| 25 | 2025-08-19 | 2.93 | 0.69% | 0.78亿 | 2.08% | 115.24万 | 1.48% | 478.51万 | 6.14% | -363.28万 | 4.66% | -261.38万 | 3.35% | 146.14万 | 1.87% |
| 26 | 2025-08-18 | 2.91 | -1.36% | 1.16亿 | 3.12% | -0.29亿 | 24.92% | -0.21亿 | 18.16% | -787.54万 | 6.76% | 845.15万 | 7.26% | 0.21亿 | 17.66% |
| 27 | 2025-08-15 | 2.95 | -0.34% | 0.79亿 | 2.07% | -0.13亿 | 16.35% | -541.62万 | 6.88% | -746.13万 | 9.47% | 284.47万 | 3.61% | 0.1亿 | 12.74% |
| 28 | 2025-08-14 | 2.96 | -2.63% | 0.88亿 | 2.29% | -0.16亿 | 17.99% | -922.49万 | 10.46% | -664.49万 | 7.53% | 257.16万 | 2.92% | 0.13亿 | 15.08% |
| 29 | 2025-08-13 | 3.04 | -1.94% | 1.09亿 | 2.78% | 271.04万 | 2.48% | -0.1亿 | 9.46% | 0.13亿 | 11.94% | -161.04万 | 1.47% | -110.01万 | 1.01% |
| 30 | 2025-08-12 | 3.1 | 0.32% | 1.08亿 | 2.72% | 0.12亿 | 10.79% | 397.21万 | 3.68% | 765.89万 | 7.1% | -662.32万 | 6.14% | -500.78万 | 4.64% |
| 31 | 2025-08-11 | 3.09 | 3% | 1.54亿 | 3.92% | 946.18万 | 6.13% | 0.16亿 | 10.13% | -616.98万 | 4% | -531.08万 | 3.44% | -415.1万 | 2.69% |
| 32 | 2025-08-07 | 3.04 | 3.75% | 1.85亿 | 4.79% | 347.04万 | 1.88% | -968.4万 | 5.23% | 0.13亿 | 7.11% | 784.18万 | 4.24% | -0.11亿 | 6.11% |
| 33 | 2025-08-06 | 2.93 | -3.62% | 1.33亿 | 3.5% | -0.34亿 | 25.52% | -0.29亿 | 21.47% | -539.71万 | 4.05% | 0.1亿 | 7.59% | 0.24亿 | 17.93% |
| 34 | 2025-08-05 | 3.04 | 1.67% | 1.34亿 | 3.41% | 0.11亿 | 8.13% | 0.15亿 | 10.95% | -376.63万 | 2.82% | -374.18万 | 2.8% | -712.04万 | 5.33% |
| 35 | 2025-08-04 | 2.99 | -0.33% | 1.39亿 | 3.6% | -669.92万 | 4.83% | -888.09万 | 6.4% | 218.17万 | 1.57% | 75.9万 | 0.55% | 594.01万 | 4.28% |
| 36 | 2025-08-01 | 3 | 6.01% | 2.81亿 | 7.38% | 0.47亿 | 16.85% | 0.25亿 | 8.81% | 0.23亿 | 8.04% | -0.13亿 | 4.68% | -0.34亿 | 12.17% |
| 37 | 2025-07-31 | 2.83 | 2.91% | 2.15亿 | 5.78% | -79.11万 | 0.37% | 737.77万 | 3.43% | -816.88万 | 3.79% | 0.12亿 | 5.52% | -0.11亿 | 5.15% |
| 38 | 2025-07-30 | 2.75 | -0.72% | 0.46亿 | 1.31% | -832.61万 | 18.01% | -384.15万 | 8.31% | -448.46万 | 9.7% | 363.92万 | 7.87% | 468.69万 | 10.14% |
| 39 | 2025-07-29 | 2.77 | 0.36% | 0.64亿 | 1.81% | 25.01万 | 0.39% | 612.62万 | 9.55% | -587.61万 | 9.16% | 195.13万 | 3.04% | -220.14万 | 3.43% |
| 40 | 2025-07-28 | 2.76 | -1.43% | 0.65亿 | 1.82% | -563.43万 | 8.67% | -25.67万 | 0.39% | -537.75万 | 8.27% | 206.52万 | 3.18% | 356.91万 | 5.49% |
| 41 | 2025-07-25 | 2.8 | -1.41% | 0.99亿 | 2.76% | -173.37万 | 1.75% | -669.77万 | 6.78% | 496.41万 | 5.02% | 310.52万 | 3.14% | -137.16万 | 1.39% |
| 42 | 2025-07-24 | 2.84 | 3.65% | 1.25亿 | 3.46% | 0.14亿 | 11.31% | 0.1亿 | 8.05% | 406.3万 | 3.26% | -823.68万 | 6.6% | -587.13万 | 4.71% |
| 43 | 2025-07-23 | 2.74 | 1.86% | 1.15亿 | 3.26% | -693万 | 6.04% | 38.07万 | 0.33% | -731.07万 | 6.37% | 554万 | 4.83% | 139万 | 1.21% |
| 44 | 2025-07-22 | 2.69 | -1.47% | 0.9亿 | 2.61% | -0.12亿 | 13.06% | -706.67万 | 7.84% | -469.58万 | 5.21% | 350.31万 | 3.89% | 825.94万 | 9.17% |
| 45 | 2025-07-21 | 2.73 | 1.49% | 0.64亿 | 1.82% | -49.48万 | 0.78% | 374.12万 | 5.89% | -423.6万 | 6.67% | -370.91万 | 5.84% | 420.39万 | 6.62% |
| 46 | 2025-07-18 | 2.69 | -1.47% | 0.56亿 | 1.63% | -0.15亿 | 26.1% | -516.03万 | 9.14% | -957.95万 | 16.96% | 518.64万 | 9.18% | 955.34万 | 16.92% |
| 47 | 2025-07-17 | 2.73 | 0.74% | 0.64亿 | 1.82% | -443.68万 | 6.96% | 402.98万 | 6.32% | -846.66万 | 13.28% | 199.11万 | 3.12% | 244.57万 | 3.84% |
| 48 | 2025-07-16 | 2.71 | -0.37% | 0.77亿 | 2.21% | -0.2亿 | 25.55% | -0.21亿 | 26.7% | 88.71万 | 1.15% | 845.15万 | 10.98% | 0.11亿 | 14.58% |
| 49 | 2025-07-15 | 2.72 | -2.86% | 0.95亿 | 2.7% | -0.16亿 | 16.51% | -0.1亿 | 10.81% | -541.33万 | 5.7% | 620.47万 | 6.53% | 947.81万 | 9.98% |
| 50 | 2025-07-14 | 2.8 | -0.71% | 1.23亿 | 3.39% | 168.96万 | 1.37% | -134.62万 | 1.09% | 303.58万 | 2.46% | -167.11万 | 1.35% | -1.84万 | 0.01% |