| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 2.82 | -0.35% | 0.81亿 | 2.26% | -123.44万 | 1.52% | -707.04万 | 8.73% | 583.61万 | 7.21% | 193.7万 | 2.39% | -70.26万 | 0.87% |
| 2 | 2025-10-09 | 2.87 | -2.05% | 1.07亿 | 2.92% | -814.69万 | 7.59% | -175.95万 | 1.64% | -638.74万 | 5.95% | 533.09万 | 4.96% | 281.6万 | 2.62% |
| 3 | 2025-09-30 | 2.93 | 0.34% | 0.97亿 | 2.58% | 888.77万 | 9.21% | 393.86万 | 4.08% | 494.91万 | 5.13% | 250.27万 | 2.59% | -0.11亿 | 11.8% |
| 4 | 2025-09-29 | 2.92 | 3.91% | 1.18亿 | 3.22% | 789.58万 | 6.67% | 109.44万 | 0.92% | 680.13万 | 5.75% | -250.97万 | 2.12% | -538.61万 | 4.55% |
| 5 | 2025-09-26 | 2.81 | 0% | 1.1亿 | 2.99% | 355.5万 | 3.24% | 329.16万 | 3% | 26.35万 | 0.24% | 485.58万 | 4.43% | -841.09万 | 7.67% |
| 6 | 2025-09-25 | 2.81 | -0.71% | 0.88亿 | 2.41% | -397.89万 | 4.55% | -205.62万 | 2.35% | -192.27万 | 2.2% | 639.38万 | 7.3% | -241.49万 | 2.76% |
| 7 | 2025-09-24 | 2.83 | 0.35% | 0.95亿 | 2.61% | 762.6万 | 7.99% | -219.71万 | 2.3% | 982.3万 | 10.29% | -44.33万 | 0.46% | -718.27万 | 7.52% |
| 8 | 2025-09-23 | 2.82 | -4.08% | 1.6亿 | 4.41% | -775.66万 | 4.85% | -0.1亿 | 6.34% | 237.91万 | 1.49% | 0.12亿 | 7.62% | -443.18万 | 2.77% |
| 9 | 2025-09-22 | 2.94 | 2.08% | 1.89亿 | 5.01% | -282.44万 | 1.49% | -781.36万 | 4.13% | 498.92万 | 2.63% | 0.16亿 | 8.5% | -0.13亿 | 7.01% |
| 10 | 2025-09-19 | 2.88 | -3.68% | 1.82亿 | 4.83% | -301.58万 | 1.66% | -0.16亿 | 8.59% | 0.13亿 | 6.93% | 130.79万 | 0.72% | 170.79万 | 0.94% |
| 11 | 2025-09-18 | 2.99 | -2.61% | 1.98亿 | 5.08% | -0.17亿 | 8.61% | -978.08万 | 4.94% | -727.77万 | 3.67% | 9.82万 | 0.05% | 0.17亿 | 8.56% |
| 12 | 2025-09-17 | 3.07 | 1.32% | 2.99亿 | 7.47% | 0.39亿 | 13.01% | 796.43万 | 2.66% | 0.31亿 | 10.35% | -0.17亿 | 5.6% | -0.22亿 | 7.41% |
| 13 | 2025-09-16 | 3.03 | 1.34% | 3.45亿 | 8.91% | -0.3亿 | 8.77% | -0.26亿 | 7.46% | -454.36万 | 1.32% | 0.28亿 | 8.16% | 211.73万 | 0.61% |
| 14 | 2025-09-15 | 2.99 | -8.28% | 3.85亿 | 9.59% | -0.58亿 | 15.09% | -0.25亿 | 6.62% | -0.33亿 | 8.47% | -258.06万 | 0.67% | 0.61亿 | 15.76% |
| 15 | 2025-09-12 | 3.26 | -1.51% | 1.99亿 | 4.73% | -0.21亿 | 10.69% | -645.18万 | 3.24% | -0.15亿 | 7.46% | -767.29万 | 3.85% | 0.29亿 | 14.54% |
| 16 | 2025-09-11 | 3.31 | 2.16% | 3.57亿 | 8.53% | -0.43亿 | 11.98% | -239.05万 | 0.67% | -0.4亿 | 11.31% | -949.1万 | 2.66% | 0.52亿 | 14.64% |
| 17 | 2025-09-10 | 3.24 | 4.52% | 5.23亿 | 12.57% | -0.16亿 | 3.11% | -737.36万 | 1.41% | -887.68万 | 1.7% | -836.12万 | 1.6% | 0.25亿 | 4.7% |
| 18 | 2025-09-09 | 3.1 | 9.93% | 4.49亿 | 11.62% | 1.16亿 | 25.79% | 1.06亿 | 23.53% | 0.1亿 | 2.26% | -0.49亿 | 10.94% | -0.67亿 | 14.85% |
| 19 | 2025-09-08 | 2.82 | 3.68% | 1.44亿 | 4.01% | 666.47万 | 4.63% | -464.67万 | 3.23% | 0.11亿 | 7.85% | -418.57万 | 2.91% | -247.9万 | 1.72% |
| 20 | 2025-09-05 | 2.72 | 1.49% | 0.84亿 | 2.44% | -291.98万 | 3.48% | 94.7万 | 1.13% | -386.68万 | 4.61% | 84.58万 | 1.01% | 207.41万 | 2.47% |
| 21 | 2025-09-04 | 2.68 | 0.37% | 0.74亿 | 2.14% | -479.12万 | 6.48% | 43.91万 | 0.59% | -523.03万 | 7.08% | 155.23万 | 2.1% | 323.89万 | 4.38% |
| 22 | 2025-09-03 | 2.67 | -1.48% | 0.73亿 | 2.11% | -392.59万 | 5.37% | -211.79万 | 2.9% | -180.8万 | 2.47% | 295.45万 | 4.04% | 97.14万 | 1.33% |
| 23 | 2025-09-02 | 2.71 | -0.73% | 0.75亿 | 2.16% | -0.15亿 | 19.45% | -672.26万 | 8.94% | -790.08万 | 10.51% | 689.7万 | 9.17% | 772.64万 | 10.28% |