| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 106.75 | -1.36% | 7.51亿 | 1.76% | -0.79亿 | 10.5% | -0.28亿 | 3.76% | -0.51亿 | 6.74% | 478.48万 | 0.64% | 0.74亿 | 9.86% |
| 2 | 2025-10-30 | 115.2 | -2% | 7.89亿 | 1.7% | -0.67亿 | 8.48% | -773.35万 | 0.98% | -0.59亿 | 7.5% | 0.33亿 | 4.23% | 0.34亿 | 4.25% |
| 3 | 2025-10-29 | 117.55 | 0.9% | 8.2亿 | 1.77% | -104.9万 | 0.13% | 0.16亿 | 1.99% | -0.17亿 | 2.12% | -0.21亿 | 2.55% | 0.22亿 | 2.68% |
| 4 | 2025-10-21 | 120.28 | -0.69% | 7.1亿 | 1.47% | 0.6亿 | 8.46% | 0.21亿 | 2.96% | 0.39亿 | 5.5% | -0.15亿 | 2.17% | -0.45亿 | 6.29% |
| 5 | 2025-10-15 | 127.16 | 2.13% | 7.72亿 | 1.53% | 0.67亿 | 8.67% | 0.39亿 | 5.01% | 0.28亿 | 3.65% | -384.53万 | 0.5% | -0.63亿 | 8.17% |
| 6 | 2025-10-09 | 129.25 | -0.58% | 11.04亿 | 2.16% | -0.47亿 | 4.23% | -0.6亿 | 5.45% | 0.13亿 | 1.22% | 0.32亿 | 2.9% | 0.15亿 | 1.33% |
| 7 | 2025-09-30 | 130 | 0.85% | 9.91亿 | 1.91% | -192.3万 | 0.19% | -0.23亿 | 2.27% | 0.21亿 | 2.08% | 0.15亿 | 1.47% | -0.13亿 | 1.28% |
| 8 | 2025-09-29 | 128.9 | 1.58% | 13.01亿 | 2.55% | -0.59亿 | 4.51% | -0.14亿 | 1.05% | -0.45亿 | 3.46% | -0.55亿 | 4.25% | 1.14亿 | 8.76% |
| 9 | 2025-09-26 | 126.89 | 3.53% | 23.02亿 | 4.48% | -0.93亿 | 4.03% | -1.32亿 | 5.71% | 0.39亿 | 1.69% | 0.92亿 | 3.98% | 106.12万 | 0.05% |
| 10 | 2025-09-25 | 122.56 | 1.71% | 11.39亿 | 2.33% | 762.12万 | 0.67% | 0.12亿 | 1.03% | -405.28万 | 0.36% | 0.3亿 | 2.66% | -0.38亿 | 3.33% |
| 11 | 2025-09-24 | 120.5 | 1.6% | 9.14亿 | 1.91% | 0.44亿 | 4.77% | 0.16亿 | 1.8% | 0.27亿 | 2.96% | 0.45亿 | 4.9% | -0.88亿 | 9.67% |
| 12 | 2025-09-23 | 118.6 | -2.87% | 12.48亿 | 2.62% | -1.23亿 | 9.86% | -0.83亿 | 6.64% | -0.4亿 | 3.22% | 798.53万 | 0.64% | 1.15亿 | 9.22% |
| 13 | 2025-09-22 | 122.1 | -2.49% | 12.65亿 | 2.57% | -0.6亿 | 4.77% | -0.36亿 | 2.84% | -0.24亿 | 1.92% | 0.23亿 | 1.79% | 0.38亿 | 2.97% |
| 14 | 2025-09-19 | 125.22 | -3.91% | 16.74亿 | 3.29% | 0.68亿 | 4.06% | 0.14亿 | 0.82% | 0.54亿 | 3.24% | -0.75亿 | 4.49% | 725.58万 | 0.43% |
| 15 | 2025-09-18 | 130.31 | 5.19% | 30.24亿 | 5.85% | 3.53亿 | 11.69% | 2.37亿 | 7.83% | 1.17亿 | 3.86% | -0.7亿 | 2.33% | -2.83亿 | 9.36% |
| 16 | 2025-09-17 | 123.88 | 0.02% | 8.68亿 | 1.76% | -0.59亿 | 6.77% | -0.51亿 | 5.82% | -820.94万 | 0.95% | 0.57亿 | 6.52% | 215.51万 | 0.25% |
| 17 | 2025-09-16 | 123.85 | -2.33% | 9.81亿 | 1.97% | -1.28亿 | 13.02% | -0.84亿 | 8.59% | -0.43亿 | 4.43% | 601.85万 | 0.61% | 1.22亿 | 12.41% |
| 18 | 2025-09-15 | 126.81 | 0.88% | 15.52亿 | 3.04% | 0.59亿 | 3.82% | 0.33亿 | 2.13% | 0.26亿 | 1.69% | 0.3亿 | 1.92% | -0.89亿 | 5.74% |
| 19 | 2025-09-12 | 125.7 | 1.08% | 11.82亿 | 2.36% | -0.23亿 | 1.98% | -0.23亿 | 1.94% | -54.28万 | 0.05% | 0.19亿 | 1.58% | 473.31万 | 0.4% |
| 20 | 2025-09-11 | 124.36 | 1.98% | 17.11亿 | 3.56% | -0.68亿 | 3.97% | -0.88亿 | 5.17% | 0.2亿 | 1.19% | 0.81亿 | 4.75% | -0.13亿 | 0.77% |
| 21 | 2025-09-10 | 121.95 | -1.91% | 10.48亿 | 2.14% | -0.38亿 | 3.66% | -0.18亿 | 1.73% | -0.2亿 | 1.92% | 0.19亿 | 1.8% | 0.19亿 | 1.86% |
| 22 | 2025-09-09 | 124.33 | -2.48% | 15.71亿 | 3.15% | -1.94亿 | 12.34% | -1.24亿 | 7.91% | -0.7亿 | 4.43% | 0.95亿 | 6.05% | 0.99亿 | 6.3% |
| 23 | 2025-09-08 | 127.49 | -0.4% | 18.51亿 | 3.64% | -0.38亿 | 2.06% | -0.34亿 | 1.82% | -442.54万 | 0.24% | 577.05万 | 0.31% | 0.32亿 | 1.75% |
| 24 | 2025-09-05 | 128 | 7.53% | 33.62亿 | 6.76% | 1.14亿 | 3.38% | 1.64亿 | 4.88% | -0.5亿 | 1.5% | 0.34亿 | 1.01% | -1.48亿 | 4.39% |
| 25 | 2025-09-04 | 119.04 | -3.29% | 23.1亿 | 4.84% | -2亿 | 8.68% | -1.66亿 | 7.21% | -0.34亿 | 1.47% | 0.27亿 | 1.18% | 1.73亿 | 7.5% |
| 26 | 2025-09-03 | 123.09 | -1.3% | 40.78亿 | 8.24% | -4.72亿 | 11.57% | -4.47亿 | 10.95% | -0.25亿 | 0.61% | 1.34亿 | 3.29% | 3.38亿 | 8.28% |
| 27 | 2025-09-02 | 124.71 | 10% | 27.34亿 | 5.53% | 4.24亿 | 15.5% | 5.56亿 | 20.35% | -1.33亿 | 4.85% | -2.44亿 | 8.92% | -1.8亿 | 6.58% |