| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 125.22 | -3.91% | 16.74亿 | 3.29% | 0.68亿 | 4.06% | 0.14亿 | 0.82% | 0.54亿 | 3.24% | -0.75亿 | 4.49% | 725.58万 | 0.43% |
| 2 | 2025-09-18 | 130.31 | 5.19% | 30.24亿 | 5.85% | 3.53亿 | 11.69% | 2.37亿 | 7.83% | 1.17亿 | 3.86% | -0.7亿 | 2.33% | -2.83亿 | 9.36% |
| 3 | 2025-09-17 | 123.88 | 0.02% | 8.68亿 | 1.76% | -0.59亿 | 6.77% | -0.51亿 | 5.82% | -820.94万 | 0.95% | 0.57亿 | 6.52% | 215.51万 | 0.25% |
| 4 | 2025-09-16 | 123.85 | -2.33% | 9.81亿 | 1.97% | -1.28亿 | 13.02% | -0.84亿 | 8.59% | -0.43亿 | 4.43% | 601.85万 | 0.61% | 1.22亿 | 12.41% |
| 5 | 2025-09-15 | 126.81 | 0.88% | 15.52亿 | 3.04% | 0.59亿 | 3.82% | 0.33亿 | 2.13% | 0.26亿 | 1.69% | 0.3亿 | 1.92% | -0.89亿 | 5.74% |
| 6 | 2025-09-12 | 125.7 | 1.08% | 11.82亿 | 2.36% | -0.23亿 | 1.98% | -0.23亿 | 1.94% | -54.28万 | 0.05% | 0.19亿 | 1.58% | 473.31万 | 0.4% |
| 7 | 2025-09-11 | 124.36 | 1.98% | 17.11亿 | 3.56% | -0.68亿 | 3.97% | -0.88亿 | 5.17% | 0.2亿 | 1.19% | 0.81亿 | 4.75% | -0.13亿 | 0.77% |
| 8 | 2025-09-10 | 121.95 | -1.91% | 10.48亿 | 2.14% | -0.38亿 | 3.66% | -0.18亿 | 1.73% | -0.2亿 | 1.92% | 0.19亿 | 1.8% | 0.19亿 | 1.86% |
| 9 | 2025-09-09 | 124.33 | -2.48% | 15.71亿 | 3.15% | -1.94亿 | 12.34% | -1.24亿 | 7.91% | -0.7亿 | 4.43% | 0.95亿 | 6.05% | 0.99亿 | 6.3% |
| 10 | 2025-09-08 | 127.49 | -0.4% | 18.51亿 | 3.64% | -0.38亿 | 2.06% | -0.34亿 | 1.82% | -442.54万 | 0.24% | 577.05万 | 0.31% | 0.32亿 | 1.75% |
| 11 | 2025-09-05 | 128 | 7.53% | 33.62亿 | 6.76% | 1.14亿 | 3.38% | 1.64亿 | 4.88% | -0.5亿 | 1.5% | 0.34亿 | 1.01% | -1.48亿 | 4.39% |
| 12 | 2025-09-04 | 119.04 | -3.29% | 23.1亿 | 4.84% | -2亿 | 8.68% | -1.66亿 | 7.21% | -0.34亿 | 1.47% | 0.27亿 | 1.18% | 1.73亿 | 7.5% |
| 13 | 2025-09-03 | 123.09 | -1.3% | 40.78亿 | 8.24% | -4.72亿 | 11.57% | -4.47亿 | 10.95% | -0.25亿 | 0.61% | 1.34亿 | 3.29% | 3.38亿 | 8.28% |
| 14 | 2025-09-02 | 124.71 | 10% | 27.34亿 | 5.53% | 4.24亿 | 15.5% | 5.56亿 | 20.35% | -1.33亿 | 4.85% | -2.44亿 | 8.92% | -1.8亿 | 6.58% |
| 15 | 2025-09-01 | 113.37 | 10% | 23.57亿 | 5.3% | 5.16亿 | 21.91% | 6.17亿 | 26.16% | -1亿 | 4.26% | -3.38亿 | 14.34% | -1.78亿 | 7.57% |
| 16 | 2025-08-29 | 103.06 | 1.35% | 7.53亿 | 1.83% | -0.22亿 | 2.97% | -467.7万 | 0.62% | -0.18亿 | 2.35% | -0.14亿 | 1.88% | 0.37亿 | 4.85% |
| 17 | 2025-08-28 | 101.69 | -0.61% | 8.77亿 | 2.17% | -0.67亿 | 7.58% | 0.42亿 | 4.82% | -1.09亿 | 12.4% | 171.74万 | 0.2% | 0.65亿 | 7.38% |
| 18 | 2025-08-27 | 102.31 | -2.24% | 8.44亿 | 2.03% | -0.43亿 | 5.09% | -0.26亿 | 3.13% | -0.17亿 | 1.96% | 192.54万 | 0.23% | 0.41亿 | 4.86% |
| 19 | 2025-08-26 | 104.65 | -0.07% | 7.95亿 | 1.9% | -0.62亿 | 7.83% | -0.47亿 | 5.92% | -0.15亿 | 1.91% | 0.37亿 | 4.65% | 0.25亿 | 3.19% |
| 20 | 2025-08-25 | 104.72 | 1.35% | 9.06亿 | 2.17% | -193.38万 | 0.21% | -0.64亿 | 7.06% | 0.62亿 | 6.84% | -108.11万 | 0.12% | 301.49万 | 0.33% |
| 21 | 2025-08-22 | 103.33 | -0.15% | 5.74亿 | 1.39% | -0.55亿 | 9.63% | -0.58亿 | 10.05% | 241.05万 | 0.42% | 725.32万 | 1.26% | 0.48亿 | 8.37% |
| 22 | 2025-08-21 | 103.49 | 0.67% | 5.64亿 | 1.36% | 0.2亿 | 3.5% | 0.15亿 | 2.58% | 520.2万 | 0.92% | -0.18亿 | 3.18% | -181.86万 | 0.32% |
| 23 | 2025-08-20 | 102.8 | -0.33% | 5.41亿 | 1.32% | -0.33亿 | 6.07% | -0.68亿 | 12.5% | 0.35亿 | 6.43% | 0.34亿 | 6.25% | -93.54万 | 0.17% |
| 24 | 2025-08-19 | 103.14 | 0.15% | 5.32亿 | 1.29% | -48.48万 | 0.09% | 984.61万 | 1.85% | -0.1亿 | 1.94% | 494.2万 | 0.93% | -445.72万 | 0.84% |
| 25 | 2025-08-18 | 102.99 | 0.84% | 6.17亿 | 1.5% | -0.38亿 | 6.17% | -0.52亿 | 8.43% | 0.14亿 | 2.25% | 0.39亿 | 6.38% | -125.16万 | 0.2% |
| 26 | 2025-08-15 | 102.13 | 0.13% | 5.44亿 | 1.33% | 386.92万 | 0.71% | -0.18亿 | 3.26% | 0.22亿 | 3.97% | -0.18亿 | 3.33% | 0.14亿 | 2.62% |
| 27 | 2025-08-14 | 102 | -1.46% | 6.04亿 | 1.47% | -0.97亿 | 16.06% | -0.55亿 | 9.17% | -0.42亿 | 6.89% | 0.32亿 | 5.23% | 0.65亿 | 10.82% |
| 28 | 2025-08-13 | 103.51 | -0.53% | 6.97亿 | 1.68% | -0.39亿 | 5.63% | -0.44亿 | 6.32% | 481.05万 | 0.69% | 607.1万 | 0.87% | 0.33亿 | 4.76% |
| 29 | 2025-08-12 | 104.06 | -0.36% | 5.43亿 | 1.3% | -0.14亿 | 2.63% | -0.15亿 | 2.73% | 56.74万 | 0.1% | -0.11亿 | 2.02% | 0.25亿 | 4.65% |
| 30 | 2025-08-11 | 104.44 | -0.49% | 6.09亿 | 1.47% | -0.27亿 | 4.42% | -0.37亿 | 6.05% | 989.34万 | 1.62% | -0.13亿 | 2.18% | 0.4亿 | 6.6% |
| 31 | 2025-08-07 | 104.46 | 0.64% | 4.49亿 | 1.08% | 603.66万 | 1.34% | -337.91万 | 0.75% | 941.57万 | 2.1% | -0.16亿 | 3.53% | 982.68万 | 2.19% |
| 32 | 2025-08-06 | 103.8 | -1.3% | 5亿 | 1.2% | -0.64亿 | 12.75% | -0.2亿 | 3.99% | -0.44亿 | 8.76% | 0.17亿 | 3.37% | 0.47亿 | 9.37% |
| 33 | 2025-08-05 | 105.17 | 0.37% | 5.25亿 | 1.25% | -0.41亿 | 7.9% | -0.22亿 | 4.11% | -0.2亿 | 3.79% | 925.12万 | 1.76% | 0.32亿 | 6.14% |
| 34 | 2025-08-04 | 104.78 | -0.86% | 7.74亿 | 1.87% | 471.66万 | 0.61% | -325.15万 | 0.42% | 796.81万 | 1.03% | -0.24亿 | 3.1% | 0.19亿 | 2.49% |
| 35 | 2025-08-01 | 105.69 | 0.16% | 8.32亿 | 1.95% | 0.14亿 | 1.71% | 0.22亿 | 2.61% | -750.7万 | 0.9% | 0.14亿 | 1.65% | -0.28亿 | 3.36% |
| 36 | 2025-07-31 | 105.52 | -3.02% | 9.84亿 | 2.3% | -0.72亿 | 7.36% | -0.51亿 | 5.13% | -0.22亿 | 2.22% | -693.96万 | 0.71% | 0.79亿 | 8.06% |
| 37 | 2025-07-30 | 108.81 | 2.76% | 15.66亿 | 3.61% | 0.54亿 | 3.42% | 1.15亿 | 7.37% | -0.62亿 | 3.95% | -176.8万 | 0.11% | -0.52亿 | 3.3% |
| 38 | 2025-07-29 | 105.89 | 1.64% | 12.07亿 | 2.86% | 0.18亿 | 1.53% | 0.17亿 | 1.38% | 179.1万 | 0.15% | -0.28亿 | 2.35% | 987.1万 | 0.82% |
| 39 | 2025-07-28 | 104.18 | 0.41% | 5.17亿 | 1.24% | -0.1亿 | 2.03% | 714.23万 | 1.38% | -0.18亿 | 3.41% | -0.14亿 | 2.78% | 0.25亿 | 4.81% |
| 40 | 2025-07-25 | 103.75 | -1.17% | 6.75亿 | 1.62% | -0.48亿 | 7.06% | -0.27亿 | 3.93% | -0.21亿 | 3.13% | 371.28万 | 0.55% | 0.44亿 | 6.51% |
| 41 | 2025-07-24 | 104.98 | 3.1% | 11.63亿 | 2.79% | 114.5万 | 0.1% | -0.23亿 | 2.01% | 0.25亿 | 2.11% | -0.61亿 | 5.21% | 0.59亿 | 5.11% |
| 42 | 2025-07-23 | 101.82 | -1.16% | 8.65亿 | 2.1% | -0.39亿 | 4.52% | -0.17亿 | 1.92% | -0.22亿 | 2.6% | 0.42亿 | 4.89% | -319.4万 | 0.37% |
| 43 | 2025-07-22 | 103.02 | 0.63% | 7.08亿 | 1.72% | 0.38亿 | 5.38% | 0.55亿 | 7.79% | -0.17亿 | 2.41% | -0.2亿 | 2.89% | -0.18亿 | 2.49% |
| 44 | 2025-07-21 | 102.38 | 0.57% | 6.7亿 | 1.65% | 0.56亿 | 8.3% | 0.49亿 | 7.37% | 622.2万 | 0.93% | -132.25万 | 0.2% | -0.54亿 | 8.1% |
| 45 | 2025-07-18 | 101.8 | -0.78% | 5.67亿 | 1.4% | -0.49亿 | 8.61% | -0.37亿 | 6.57% | -0.12亿 | 2.04% | 889.54万 | 1.57% | 0.4亿 | 7.04% |
| 46 | 2025-07-17 | 102.6 | 3.19% | 9.44亿 | 2.33% | 0.39亿 | 4.11% | 435.76万 | 0.46% | 0.34亿 | 3.65% | 0.11亿 | 1.12% | -0.49亿 | 5.24% |
| 47 | 2025-07-16 | 99.43 | 0.01% | 4.17亿 | 1.05% | 0.17亿 | 4.04% | 139.16万 | 0.33% | 0.15亿 | 3.7% | -325万 | 0.78% | -0.14亿 | 3.26% |
| 48 | 2025-07-15 | 99.42 | -1.24% | 6.88亿 | 1.73% | -0.56亿 | 8.14% | -0.29亿 | 4.16% | -0.27亿 | 3.98% | 0.51亿 | 7.42% | 498.93万 | 0.73% |
| 49 | 2025-07-14 | 100.67 | -1.3% | 5.48亿 | 1.36% | -0.97亿 | 17.68% | -0.51亿 | 9.28% | -0.46亿 | 8.4% | 0.54亿 | 9.89% | 0.43亿 | 7.79% |
| 50 | 2025-07-11 | 102 | 0.59% | 6.14亿 | 1.51% | 741.31万 | 1.21% | -0.23亿 | 3.82% | 0.31亿 | 5.03% | 714.93万 | 1.17% | -0.15亿 | 2.37% |