| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.81 | 5.54% | 3.98亿 | 16.59% | 0.56亿 | 14.09% | 0.47亿 | 11.7% | 952.81万 | 2.39% | 642.43万 | 1.61% | -0.63亿 | 15.71% |
| 2 | 2025-11-05 | 7.7 | 0% | 2.01亿 | 8.51% | -897.85万 | 4.46% | -251.62万 | 1.25% | -646.23万 | 3.21% | 744.4万 | 3.7% | 153.45万 | 0.76% |
| 3 | 2025-11-04 | 7.7 | 2.26% | 2.13亿 | 9.13% | -41.68万 | 0.2% | -119.92万 | 0.56% | 78.24万 | 0.37% | 226.04万 | 1.06% | -184.36万 | 0.86% |
| 4 | 2025-10-23 | 7.12 | 2.59% | 0.87亿 | 4.02% | 452.37万 | 5.22% | 410.57万 | 4.74% | 41.8万 | 0.48% | -312.78万 | 3.61% | -139.59万 | 1.61% |
| 5 | 2025-10-20 | 6.86 | 2.85% | 0.88亿 | 4.2% | 6.98万 | 0.08% | 146.68万 | 1.68% | -139.69万 | 1.6% | -52.72万 | 0.6% | 45.74万 | 0.52% |
| 6 | 2025-10-09 | 6.52 | -0.46% | 0.25亿 | 1.23% | -51.67万 | 2.11% | 0万 | 0% | -51.67万 | 2.11% | 307.19万 | 12.52% | -255.51万 | 10.41% |
| 7 | 2025-09-30 | 6.55 | 0.15% | 0.23亿 | 1.16% | -283.41万 | 12.21% | 0万 | 0% | -283.41万 | 12.21% | 112.05万 | 4.83% | 171.36万 | 7.38% |
| 8 | 2025-09-29 | 6.54 | 0.46% | 0.33亿 | 1.68% | -246.62万 | 7.38% | -144.45万 | 4.32% | -102.17万 | 3.06% | 162.19万 | 4.86% | 84.43万 | 2.53% |
| 9 | 2025-09-26 | 6.51 | 1.56% | 0.34亿 | 1.72% | 180.91万 | 5.29% | 0万 | 0% | 180.91万 | 5.29% | -114.31万 | 3.34% | -66.6万 | 1.95% |
| 10 | 2025-09-25 | 6.41 | -0.62% | 0.23亿 | 1.15% | 106.68万 | 4.71% | 0万 | 0% | 106.68万 | 4.71% | -3.91万 | 0.17% | -102.76万 | 4.54% |
| 11 | 2025-09-24 | 6.45 | 2.22% | 0.28亿 | 1.44% | -3.54万 | 0.13% | 0万 | 0% | -3.54万 | 0.13% | -64.89万 | 2.3% | 68.44万 | 2.42% |
| 12 | 2025-09-23 | 6.31 | -1.41% | 0.42亿 | 2.19% | 79.96万 | 1.91% | 0万 | 0% | 79.96万 | 1.91% | -281.93万 | 6.74% | 201.98万 | 4.83% |
| 13 | 2025-09-22 | 6.4 | -1.54% | 0.31亿 | 1.57% | -66.53万 | 2.16% | 166.93万 | 5.42% | -233.46万 | 7.58% | -93.2万 | 3.02% | 159.73万 | 5.18% |
| 14 | 2025-09-19 | 6.5 | -0.46% | 0.33亿 | 1.66% | -224.88万 | 6.82% | -70.61万 | 2.14% | -154.27万 | 4.68% | -29.94万 | 0.91% | 254.82万 | 7.73% |
| 15 | 2025-09-18 | 6.53 | -2.25% | 0.44亿 | 2.18% | -701.94万 | 15.96% | -221.23万 | 5.03% | -480.71万 | 10.93% | 803.25万 | 18.26% | -101.31万 | 2.3% |
| 16 | 2025-09-17 | 6.68 | -0.45% | 0.24亿 | 1.15% | -204.06万 | 8.64% | -108.67万 | 4.6% | -95.38万 | 4.04% | 108.05万 | 4.58% | 96.01万 | 4.07% |
| 17 | 2025-09-16 | 6.71 | 0.6% | 0.3亿 | 1.46% | -86.08万 | 2.89% | 0万 | 0% | -86.08万 | 2.89% | 56.03万 | 1.88% | 30.05万 | 1.01% |
| 18 | 2025-09-15 | 6.67 | -0.3% | 0.24亿 | 1.19% | -117.09万 | 4.84% | -137.62万 | 5.69% | 20.53万 | 0.85% | -12.15万 | 0.5% | 129.24万 | 5.35% |
| 19 | 2025-09-12 | 6.69 | -0.15% | 0.32亿 | 1.58% | 184.83万 | 5.72% | 0万 | 0% | 184.83万 | 5.72% | -30.32万 | 0.94% | -154.51万 | 4.78% |
| 20 | 2025-09-11 | 6.7 | -0.3% | 0.41亿 | 2.03% | -4.57万 | 0.11% | 216.69万 | 5.24% | -221.25万 | 5.35% | -110.37万 | 2.67% | 114.94万 | 2.78% |
| 21 | 2025-09-10 | 6.72 | 2.13% | 0.49亿 | 2.4% | 242.35万 | 4.94% | 339.3万 | 6.92% | -96.95万 | 1.98% | -125.34万 | 2.56% | -117.01万 | 2.39% |
| 22 | 2025-09-09 | 6.58 | -0.6% | 0.29亿 | 1.44% | -120.16万 | 4.13% | 0万 | 0% | -120.16万 | 4.13% | -133.82万 | 4.6% | 253.98万 | 8.73% |
| 23 | 2025-09-08 | 6.62 | 1.69% | 0.43亿 | 2.15% | -537.25万 | 12.38% | -761.29万 | 17.54% | 224.04万 | 5.16% | -62.69万 | 1.44% | 599.94万 | 13.82% |
| 24 | 2025-09-05 | 6.51 | 0.46% | 0.36亿 | 1.83% | 92万 | 2.54% | 0万 | 0% | 92万 | 2.54% | 166.93万 | 4.6% | -258.93万 | 7.14% |
| 25 | 2025-09-04 | 6.48 | 1.41% | 0.54亿 | 2.71% | -717.84万 | 13.31% | -562.99万 | 10.44% | -154.86万 | 2.87% | -48.97万 | 0.91% | 766.82万 | 14.21% |
| 26 | 2025-09-03 | 6.39 | -3.33% | 0.46亿 | 2.3% | -254.33万 | 5.59% | 0万 | 0% | -254.33万 | 5.59% | 196.91万 | 4.32% | 57.42万 | 1.26% |
| 27 | 2025-09-02 | 6.61 | 0.3% | 0.74亿 | 3.71% | -80.63万 | 1.09% | 12.07万 | 0.16% | -92.7万 | 1.25% | -188.74万 | 2.54% | 269.37万 | 3.63% |