| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.4 | -1.54% | 0.31亿 | 1.57% | -66.53万 | 2.16% | 166.93万 | 5.42% | -233.46万 | 7.58% | -93.2万 | 3.02% | 159.73万 | 5.18% |
| 2 | 2025-09-19 | 6.5 | -0.46% | 0.33亿 | 1.66% | -224.88万 | 6.82% | -70.61万 | 2.14% | -154.27万 | 4.68% | -29.94万 | 0.91% | 254.82万 | 7.73% |
| 3 | 2025-09-18 | 6.53 | -2.25% | 0.44亿 | 2.18% | -701.94万 | 15.96% | -221.23万 | 5.03% | -480.71万 | 10.93% | 803.25万 | 18.26% | -101.31万 | 2.3% |
| 4 | 2025-09-17 | 6.68 | -0.45% | 0.24亿 | 1.15% | -204.06万 | 8.64% | -108.67万 | 4.6% | -95.38万 | 4.04% | 108.05万 | 4.58% | 96.01万 | 4.07% |
| 5 | 2025-09-16 | 6.71 | 0.6% | 0.3亿 | 1.46% | -86.08万 | 2.89% | 0万 | 0% | -86.08万 | 2.89% | 56.03万 | 1.88% | 30.05万 | 1.01% |
| 6 | 2025-09-15 | 6.67 | -0.3% | 0.24亿 | 1.19% | -117.09万 | 4.84% | -137.62万 | 5.69% | 20.53万 | 0.85% | -12.15万 | 0.5% | 129.24万 | 5.35% |
| 7 | 2025-09-12 | 6.69 | -0.15% | 0.32亿 | 1.58% | 184.83万 | 5.72% | 0万 | 0% | 184.83万 | 5.72% | -30.32万 | 0.94% | -154.51万 | 4.78% |
| 8 | 2025-09-11 | 6.7 | -0.3% | 0.41亿 | 2.03% | -4.57万 | 0.11% | 216.69万 | 5.24% | -221.25万 | 5.35% | -110.37万 | 2.67% | 114.94万 | 2.78% |
| 9 | 2025-09-10 | 6.72 | 2.13% | 0.49亿 | 2.4% | 242.35万 | 4.94% | 339.3万 | 6.92% | -96.95万 | 1.98% | -125.34万 | 2.56% | -117.01万 | 2.39% |
| 10 | 2025-09-09 | 6.58 | -0.6% | 0.29亿 | 1.44% | -120.16万 | 4.13% | 0万 | 0% | -120.16万 | 4.13% | -133.82万 | 4.6% | 253.98万 | 8.73% |
| 11 | 2025-09-08 | 6.62 | 1.69% | 0.43亿 | 2.15% | -537.25万 | 12.38% | -761.29万 | 17.54% | 224.04万 | 5.16% | -62.69万 | 1.44% | 599.94万 | 13.82% |
| 12 | 2025-09-05 | 6.51 | 0.46% | 0.36亿 | 1.83% | 92万 | 2.54% | 0万 | 0% | 92万 | 2.54% | 166.93万 | 4.6% | -258.93万 | 7.14% |
| 13 | 2025-09-04 | 6.48 | 1.41% | 0.54亿 | 2.71% | -717.84万 | 13.31% | -562.99万 | 10.44% | -154.86万 | 2.87% | -48.97万 | 0.91% | 766.82万 | 14.21% |
| 14 | 2025-09-03 | 6.39 | -3.33% | 0.46亿 | 2.3% | -254.33万 | 5.59% | 0万 | 0% | -254.33万 | 5.59% | 196.91万 | 4.32% | 57.42万 | 1.26% |
| 15 | 2025-09-02 | 6.61 | 0.3% | 0.74亿 | 3.71% | -80.63万 | 1.09% | 12.07万 | 0.16% | -92.7万 | 1.25% | -188.74万 | 2.54% | 269.37万 | 3.63% |
| 16 | 2025-09-01 | 6.59 | 1.07% | 0.46亿 | 2.27% | 294.96万 | 6.44% | 317.77万 | 6.94% | -22.81万 | 0.5% | -453.83万 | 9.91% | 158.86万 | 3.47% |
| 17 | 2025-08-29 | 6.52 | -1.06% | 0.52亿 | 2.59% | -259.78万 | 5% | -317.36万 | 6.11% | 57.59万 | 1.11% | 315.82万 | 6.08% | -56.05万 | 1.08% |
| 18 | 2025-08-28 | 6.59 | -0.75% | 1.05亿 | 5.24% | -0.13亿 | 12.15% | -880.63万 | 8.35% | -401.23万 | 3.8% | 0.11亿 | 10% | 227.2万 | 2.15% |
| 19 | 2025-08-27 | 6.64 | -5.28% | 1.99亿 | 9.46% | -0.27亿 | 13.55% | -0.15亿 | 7.55% | -0.12亿 | 6% | 627.75万 | 3.16% | 0.21亿 | 10.39% |
| 20 | 2025-08-26 | 7.01 | -3.84% | 3.01亿 | 13.86% | -0.36亿 | 11.87% | -0.53亿 | 17.73% | 0.18亿 | 5.86% | 0.29亿 | 9.53% | 704.46万 | 2.34% |
| 21 | 2025-08-25 | 7.29 | 4.14% | 1.73亿 | 7.86% | 0.13亿 | 7.5% | -119.64万 | 0.69% | 0.14亿 | 8.19% | -446.1万 | 2.57% | -854.85万 | 4.93% |
| 22 | 2025-08-22 | 7 | -0.28% | 0.66亿 | 3.06% | 699.34万 | 10.63% | 247.96万 | 3.77% | 451.38万 | 6.86% | 127.34万 | 1.94% | -826.68万 | 12.56% |
| 23 | 2025-08-21 | 7.02 | 0.43% | 0.41亿 | 1.89% | -356.42万 | 8.78% | 19.94万 | 0.49% | -376.36万 | 9.27% | -78.75万 | 1.94% | 435.17万 | 10.72% |
| 24 | 2025-08-20 | 6.99 | 0.43% | 0.44亿 | 2.08% | 115.22万 | 2.59% | -5.43万 | 0.12% | 120.64万 | 2.71% | -314.79万 | 7.08% | 199.58万 | 4.49% |
| 25 | 2025-08-19 | 6.96 | 1.31% | 0.49亿 | 2.31% | -115.37万 | 2.36% | 157.86万 | 3.24% | -273.23万 | 5.6% | -194.18万 | 3.98% | 309.55万 | 6.34% |
| 26 | 2025-08-18 | 6.87 | 0% | 0.56亿 | 2.63% | 322.22万 | 5.8% | -48.74万 | 0.88% | 370.96万 | 6.68% | 219.46万 | 3.95% | -541.68万 | 9.75% |
| 27 | 2025-08-15 | 6.87 | 0% | 0.43亿 | 2.03% | 780.95万 | 18.24% | 368.98万 | 8.62% | 411.97万 | 9.62% | 5.26万 | 0.12% | -786.21万 | 18.37% |
| 28 | 2025-08-14 | 6.87 | -3.1% | 0.8亿 | 3.77% | -299.75万 | 3.74% | 46.04万 | 0.57% | -345.8万 | 4.31% | 170.63万 | 2.13% | 129.12万 | 1.61% |
| 29 | 2025-08-13 | 7.09 | -0.98% | 0.91亿 | 4.14% | 353.42万 | 3.9% | -239.53万 | 2.64% | 592.95万 | 6.55% | 245.41万 | 2.71% | -598.83万 | 6.61% |
| 30 | 2025-08-12 | 7.16 | 0.28% | 1.22亿 | 5.55% | 0.35亿 | 28.68% | 0.19亿 | 15.69% | 0.16亿 | 12.99% | -900.64万 | 7.37% | -0.26亿 | 21.3% |
| 31 | 2025-08-11 | 7.14 | 0% | 0.44亿 | 2.02% | 171.74万 | 3.87% | 7.85万 | 0.18% | 163.89万 | 3.69% | -75.19万 | 1.69% | -96.55万 | 2.18% |
| 32 | 2025-08-07 | 7.11 | 0.14% | 0.48亿 | 2.2% | 224.09万 | 4.68% | 79.37万 | 1.66% | 144.72万 | 3.02% | -64.58万 | 1.35% | -159.52万 | 3.33% |
| 33 | 2025-08-06 | 7.1 | -0.7% | 0.39亿 | 1.8% | 162.88万 | 4.16% | -42.82万 | 1.09% | 205.7万 | 5.26% | 50.9万 | 1.3% | -213.78万 | 5.46% |
| 34 | 2025-08-05 | 7.15 | 2% | 0.61亿 | 2.79% | 179.23万 | 2.95% | 82.3万 | 1.35% | 96.94万 | 1.59% | -394.57万 | 6.49% | 215.33万 | 3.54% |
| 35 | 2025-08-04 | 7.01 | 0.57% | 0.4亿 | 1.88% | 140.24万 | 3.5% | 313.8万 | 7.84% | -173.57万 | 4.34% | 44.86万 | 1.12% | -185.1万 | 4.63% |
| 36 | 2025-08-01 | 6.97 | 1.9% | 0.39亿 | 1.84% | -0.82万 | 0.02% | 0万 | 0% | -0.82万 | 0.02% | -322.25万 | 8.27% | 323.08万 | 8.3% |
| 37 | 2025-07-31 | 6.84 | -0.58% | 0.37亿 | 1.77% | 6.25万 | 0.17% | 290.51万 | 7.82% | -284.26万 | 7.65% | 1.8万 | 0.05% | -8.05万 | 0.22% |
| 38 | 2025-07-30 | 6.88 | -0.86% | 0.28亿 | 1.35% | -272.5万 | 9.57% | -154.89万 | 5.44% | -117.61万 | 4.13% | -5.63万 | 0.2% | 278.13万 | 9.77% |
| 39 | 2025-07-29 | 6.94 | -0.57% | 0.49亿 | 2.33% | -63.28万 | 1.29% | 137.4万 | 2.8% | -200.68万 | 4.09% | 272.44万 | 5.55% | -209.16万 | 4.26% |
| 40 | 2025-07-28 | 6.98 | 0.29% | 0.44亿 | 2.03% | 46.02万 | 1.06% | 209.6万 | 4.81% | -163.57万 | 3.76% | 37.77万 | 0.87% | -83.79万 | 1.92% |
| 41 | 2025-07-25 | 6.96 | -0.85% | 0.37亿 | 1.75% | -43.31万 | 1.16% | 110.89万 | 2.97% | -154.2万 | 4.12% | -228.67万 | 6.11% | 271.98万 | 7.27% |
| 42 | 2025-07-24 | 7.02 | 0% | 0.35亿 | 1.65% | 175.83万 | 4.95% | 0万 | 0% | 175.83万 | 4.95% | -78.53万 | 2.21% | -97.3万 | 2.74% |
| 43 | 2025-07-23 | 7.02 | -0.28% | 0.53亿 | 2.47% | 313.82万 | 5.91% | -122.45万 | 2.3% | 436.27万 | 8.21% | -317.98万 | 5.98% | 4.16万 | 0.08% |
| 44 | 2025-07-22 | 7.04 | -0.14% | 0.3亿 | 1.39% | 559.24万 | 18.68% | 0万 | 0% | 559.24万 | 18.68% | 24.4万 | 0.81% | -583.64万 | 19.49% |
| 45 | 2025-07-21 | 7.05 | 0.43% | 0.47亿 | 2.18% | 304.49万 | 6.49% | 337.88万 | 7.2% | -33.39万 | 0.71% | -791.44万 | 16.87% | 486.95万 | 10.38% |
| 46 | 2025-07-18 | 7.02 | 1.74% | 0.67亿 | 3.1% | 0.16亿 | 24.69% | 0.19亿 | 27.84% | -209.42万 | 3.14% | -0.1亿 | 15.16% | -634.99万 | 9.53% |
| 47 | 2025-07-17 | 6.9 | 0.29% | 0.32亿 | 1.51% | 407.35万 | 12.79% | 0万 | 0% | 407.35万 | 12.79% | -196.09万 | 6.16% | -211.25万 | 6.63% |
| 48 | 2025-07-16 | 6.88 | 3.46% | 0.6亿 | 2.88% | 687.68万 | 11.46% | -181.85万 | 3.03% | 869.53万 | 14.49% | -520.68万 | 8.68% | -167万 | 2.78% |
| 49 | 2025-07-15 | 6.65 | -3.62% | 0.74亿 | 3.59% | -39.66万 | 0.54% | 367.47万 | 5% | -407.13万 | 5.54% | -80.07万 | 1.09% | 119.73万 | 1.63% |
| 50 | 2025-07-14 | 6.9 | 0.15% | 0.38亿 | 1.77% | 266.43万 | 7.1% | 181.75万 | 4.84% | 84.69万 | 2.26% | 66.97万 | 1.79% | -333.41万 | 8.89% |