| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.01 | -1.31% | 1.77亿 | 2.58% | -335.71万 | 1.89% | -73.8万 | 0.42% | -261.91万 | 1.48% | -241.63万 | 1.36% | 577.34万 | 3.26% |
| 2 | 2025-10-13 | 6 | -2.6% | 2.31亿 | 3.38% | -0.34亿 | 14.56% | -0.37亿 | 16.24% | 386.97万 | 1.68% | 0.14亿 | 5.93% | 0.2亿 | 8.63% |
| 3 | 2025-10-09 | 6.29 | 2.11% | 3.36亿 | 4.75% | 0.4亿 | 11.93% | 0.58亿 | 17.1% | -0.17亿 | 5.17% | -0.27亿 | 7.97% | -0.13亿 | 3.97% |
| 4 | 2025-09-30 | 6.16 | 4.05% | 3.28亿 | 4.7% | 0.34亿 | 10.22% | 0.11亿 | 3.47% | 0.22亿 | 6.75% | -0.2亿 | 6.19% | -0.13亿 | 4.03% |
| 5 | 2025-09-29 | 5.92 | -0.34% | 1.54亿 | 2.29% | 177.14万 | 1.15% | -172.99万 | 1.12% | 350.13万 | 2.27% | 46.94万 | 0.3% | -224.07万 | 1.46% |
| 6 | 2025-09-26 | 5.94 | -4.04% | 2.74亿 | 3.97% | -0.42亿 | 15.49% | -0.3亿 | 11.08% | -0.12亿 | 4.41% | 0.1亿 | 3.7% | 0.32亿 | 11.8% |
| 7 | 2025-09-25 | 6.19 | -1.28% | 4.61亿 | 6.51% | -839.24万 | 1.82% | -0.47亿 | 10.21% | 0.39亿 | 8.39% | 0.14亿 | 3.12% | -595.68万 | 1.29% |
| 8 | 2025-09-24 | 6.27 | 5.73% | 6.8亿 | 9.56% | 0.41亿 | 6.08% | 0.79亿 | 11.59% | -0.37亿 | 5.51% | -0.29亿 | 4.29% | -0.12亿 | 1.79% |
| 9 | 2025-09-23 | 5.93 | 1.72% | 1.98亿 | 2.96% | -865.4万 | 4.37% | 300.79万 | 1.52% | -0.12亿 | 5.88% | 0.1亿 | 5.17% | -160.13万 | 0.81% |
| 10 | 2025-09-22 | 5.83 | -0.85% | 1.78亿 | 2.73% | 432.75万 | 2.43% | 370.55万 | 2.08% | 62.2万 | 0.35% | -486.57万 | 2.73% | 53.82万 | 0.3% |
| 11 | 2025-09-19 | 5.88 | 2.08% | 1.87亿 | 2.82% | 0.2亿 | 10.79% | 0.16亿 | 8.69% | 392.37万 | 2.1% | -505.9万 | 2.7% | -0.15亿 | 8.08% |
| 12 | 2025-09-18 | 5.76 | -2.54% | 2.52亿 | 3.8% | -0.36亿 | 14.19% | -0.24亿 | 9.6% | -0.12亿 | 4.6% | 719.18万 | 2.86% | 0.29亿 | 11.34% |
| 13 | 2025-09-17 | 5.91 | -1.83% | 2.15亿 | 3.2% | -0.32亿 | 14.67% | -0.11亿 | 4.89% | -0.21亿 | 9.78% | 0.15亿 | 7.05% | 0.16亿 | 7.62% |
| 14 | 2025-09-16 | 6.02 | -0.66% | 2.03亿 | 2.97% | -0.48亿 | 23.79% | -0.3亿 | 14.76% | -0.18亿 | 9.03% | 859.47万 | 4.24% | 0.4亿 | 19.55% |
| 15 | 2025-09-15 | 6.06 | -1.46% | 1.88亿 | 2.72% | -0.27亿 | 14.24% | -918.95万 | 4.9% | -0.18亿 | 9.35% | 0.11亿 | 5.76% | 0.16亿 | 8.49% |
| 16 | 2025-09-12 | 6.15 | 1.15% | 2.72亿 | 3.89% | 0.26亿 | 9.43% | 0.15亿 | 5.49% | 0.11亿 | 3.94% | -0.14亿 | 5.11% | -0.12亿 | 4.33% |
| 17 | 2025-09-11 | 6.08 | 0.16% | 2.31亿 | 3.37% | -0.22亿 | 9.69% | -521.88万 | 2.26% | -0.17亿 | 7.42% | 677.99万 | 2.94% | 0.16亿 | 6.75% |
| 18 | 2025-09-10 | 6.07 | 2.19% | 1.99亿 | 2.91% | 0.16亿 | 7.98% | 828.74万 | 4.16% | 762.97万 | 3.83% | -0.1亿 | 5.22% | -550.62万 | 2.76% |
| 19 | 2025-09-09 | 5.94 | -3.26% | 2.34亿 | 3.44% | -0.39亿 | 16.6% | -0.12亿 | 5.01% | -0.27亿 | 11.59% | 987.53万 | 4.21% | 0.29亿 | 12.38% |
| 20 | 2025-09-08 | 6.14 | 0.82% | 2.76亿 | 3.98% | -0.17亿 | 6.17% | -0.18亿 | 6.44% | 76.43万 | 0.28% | -79.09万 | 0.29% | 0.18亿 | 6.45% |
| 21 | 2025-09-05 | 6.09 | 1.16% | 3.03亿 | 4.47% | 0.12亿 | 3.8% | -294.03万 | 0.97% | 0.14亿 | 4.76% | -0.1亿 | 3.34% | -138.32万 | 0.46% |
| 22 | 2025-09-04 | 6.02 | -5.35% | 5.08亿 | 7.39% | -0.34亿 | 6.7% | -0.35亿 | 6.85% | 76.65万 | 0.15% | -567.57万 | 1.12% | 0.4亿 | 7.81% |
| 23 | 2025-09-03 | 6.36 | 2.42% | 6.01亿 | 8.08% | 0.47亿 | 7.87% | 0.75亿 | 12.44% | -0.28亿 | 4.58% | -0.21亿 | 3.47% | -0.26亿 | 4.4% |
| 24 | 2025-09-02 | 6.21 | -5.91% | 4.63亿 | 6.43% | -0.71亿 | 15.34% | -0.36亿 | 7.67% | -0.36亿 | 7.67% | 0.18亿 | 3.96% | 0.53亿 | 11.38% |