| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.88 | 2.08% | 1.87亿 | 2.82% | 0.2亿 | 10.79% | 0.16亿 | 8.69% | 392.37万 | 2.1% | -505.9万 | 2.7% | -0.15亿 | 8.08% |
| 2 | 2025-09-18 | 5.76 | -2.54% | 2.52亿 | 3.8% | -0.36亿 | 14.19% | -0.24亿 | 9.6% | -0.12亿 | 4.6% | 719.18万 | 2.86% | 0.29亿 | 11.34% |
| 3 | 2025-09-17 | 5.91 | -1.83% | 2.15亿 | 3.2% | -0.32亿 | 14.67% | -0.11亿 | 4.89% | -0.21亿 | 9.78% | 0.15亿 | 7.05% | 0.16亿 | 7.62% |
| 4 | 2025-09-16 | 6.02 | -0.66% | 2.03亿 | 2.97% | -0.48亿 | 23.79% | -0.3亿 | 14.76% | -0.18亿 | 9.03% | 859.47万 | 4.24% | 0.4亿 | 19.55% |
| 5 | 2025-09-15 | 6.06 | -1.46% | 1.88亿 | 2.72% | -0.27亿 | 14.24% | -918.95万 | 4.9% | -0.18亿 | 9.35% | 0.11亿 | 5.76% | 0.16亿 | 8.49% |
| 6 | 2025-09-12 | 6.15 | 1.15% | 2.72亿 | 3.89% | 0.26亿 | 9.43% | 0.15亿 | 5.49% | 0.11亿 | 3.94% | -0.14亿 | 5.11% | -0.12亿 | 4.33% |
| 7 | 2025-09-11 | 6.08 | 0.16% | 2.31亿 | 3.37% | -0.22亿 | 9.69% | -521.88万 | 2.26% | -0.17亿 | 7.42% | 677.99万 | 2.94% | 0.16亿 | 6.75% |
| 8 | 2025-09-10 | 6.07 | 2.19% | 1.99亿 | 2.91% | 0.16亿 | 7.98% | 828.74万 | 4.16% | 762.97万 | 3.83% | -0.1亿 | 5.22% | -550.62万 | 2.76% |
| 9 | 2025-09-09 | 5.94 | -3.26% | 2.34亿 | 3.44% | -0.39亿 | 16.6% | -0.12亿 | 5.01% | -0.27亿 | 11.59% | 987.53万 | 4.21% | 0.29亿 | 12.38% |
| 10 | 2025-09-08 | 6.14 | 0.82% | 2.76亿 | 3.98% | -0.17亿 | 6.17% | -0.18亿 | 6.44% | 76.43万 | 0.28% | -79.09万 | 0.29% | 0.18亿 | 6.45% |
| 11 | 2025-09-05 | 6.09 | 1.16% | 3.03亿 | 4.47% | 0.12亿 | 3.8% | -294.03万 | 0.97% | 0.14亿 | 4.76% | -0.1亿 | 3.34% | -138.32万 | 0.46% |
| 12 | 2025-09-04 | 6.02 | -5.35% | 5.08亿 | 7.39% | -0.34亿 | 6.7% | -0.35亿 | 6.85% | 76.65万 | 0.15% | -567.57万 | 1.12% | 0.4亿 | 7.81% |
| 13 | 2025-09-03 | 6.36 | 2.42% | 6.01亿 | 8.08% | 0.47亿 | 7.87% | 0.75亿 | 12.44% | -0.28亿 | 4.58% | -0.21亿 | 3.47% | -0.26亿 | 4.4% |
| 14 | 2025-09-02 | 6.21 | -5.91% | 4.63亿 | 6.43% | -0.71亿 | 15.34% | -0.36亿 | 7.67% | -0.36亿 | 7.67% | 0.18亿 | 3.96% | 0.53亿 | 11.38% |
| 15 | 2025-09-01 | 6.6 | 3.94% | 5.62亿 | 7.52% | 0.48亿 | 8.49% | 0.22亿 | 3.87% | 0.26亿 | 4.63% | -0.17亿 | 2.95% | -0.31亿 | 5.54% |
| 16 | 2025-08-29 | 6.35 | -3.93% | 5.29亿 | 7.28% | -0.58亿 | 10.94% | -0.45亿 | 8.6% | -0.12亿 | 2.34% | 0.25亿 | 4.63% | 0.33亿 | 6.3% |
| 17 | 2025-08-28 | 6.61 | 1.85% | 8.37亿 | 11.12% | 0.21亿 | 2.46% | 0.11亿 | 1.28% | 983.01万 | 1.17% | -890.22万 | 1.06% | -0.12亿 | 1.39% |
| 18 | 2025-08-27 | 6.49 | 3.67% | 8.99亿 | 12.33% | 0.51亿 | 5.66% | 0.37亿 | 4.08% | 0.14亿 | 1.58% | -978.16万 | 1.09% | -0.41亿 | 4.57% |
| 19 | 2025-08-26 | 6.26 | 4.33% | 8.26亿 | 11.71% | 0.62亿 | 7.49% | 0.33亿 | 3.99% | 0.29亿 | 3.5% | -0.14亿 | 1.73% | -0.48亿 | 5.76% |
| 20 | 2025-08-25 | 6 | -0.83% | 4.19亿 | 6.11% | -0.6亿 | 14.29% | -0.47亿 | 11.19% | -0.13亿 | 3.1% | 0.21亿 | 4.9% | 0.39亿 | 9.39% |
| 21 | 2025-08-22 | 6.05 | 0.67% | 3.59亿 | 5.24% | 0.19亿 | 5.4% | 528.47万 | 1.47% | 0.14亿 | 3.93% | 153.15万 | 0.43% | -0.21亿 | 5.82% |
| 22 | 2025-08-21 | 6.01 | 1.35% | 3.38亿 | 4.98% | 0.1亿 | 3.03% | 769.36万 | 2.28% | 255.52万 | 0.76% | 818.69万 | 2.42% | -0.18亿 | 5.46% |
| 23 | 2025-08-20 | 5.93 | 0.34% | 2.43亿 | 3.61% | 440.57万 | 1.82% | 405.42万 | 1.67% | 35.14万 | 0.14% | -511.25万 | 2.11% | 70.68万 | 0.29% |
| 24 | 2025-08-19 | 5.91 | -1.34% | 3.6亿 | 5.32% | -0.75亿 | 20.97% | -0.5亿 | 13.92% | -0.25亿 | 7.05% | 0.13亿 | 3.64% | 0.62亿 | 17.33% |
| 25 | 2025-08-18 | 5.99 | 1.01% | 3.93亿 | 5.72% | -0.3亿 | 7.54% | -0.17亿 | 4.34% | -0.13亿 | 3.2% | -44.85万 | 0.11% | 0.3亿 | 7.65% |
| 26 | 2025-08-15 | 5.93 | 1.37% | 2.94亿 | 4.39% | 343.73万 | 1.17% | 129.12万 | 0.44% | 214.61万 | 0.73% | -961万 | 3.27% | 617.27万 | 2.1% |
| 27 | 2025-08-14 | 5.85 | -4.41% | 5.78亿 | 8.47% | -0.54亿 | 9.34% | -0.3亿 | 5.26% | -0.24亿 | 4.08% | 176.91万 | 0.31% | 0.52亿 | 9.04% |
| 28 | 2025-08-13 | 6.12 | 0.66% | 4.6亿 | 6.6% | -114.29万 | 0.25% | 0.12亿 | 2.54% | -0.13亿 | 2.78% | 820.57万 | 1.78% | -706.27万 | 1.54% |
| 29 | 2025-08-12 | 6.08 | 0.16% | 4.09亿 | 5.9% | 0.12亿 | 2.98% | 152.39万 | 0.37% | 0.11亿 | 2.61% | -702.57万 | 1.72% | -514.41万 | 1.26% |
| 30 | 2025-08-11 | 6.07 | 0.66% | 4.9亿 | 7.09% | -0.19亿 | 3.97% | -0.12亿 | 2.35% | -793.88万 | 1.62% | 273.88万 | 0.56% | 0.17亿 | 3.42% |
| 31 | 2025-08-07 | 6.24 | 2.13% | 10.52亿 | 14.74% | -837.17万 | 0.8% | -0.22亿 | 2.13% | 0.14亿 | 1.33% | 287.29万 | 0.27% | 549.88万 | 0.52% |
| 32 | 2025-08-06 | 6.11 | -1.77% | 13.05亿 | 18.38% | -1.77亿 | 13.58% | -0.73亿 | 5.59% | -1.04亿 | 7.99% | 0.51亿 | 3.91% | 1.26亿 | 9.67% |
| 33 | 2025-08-05 | 6.22 | 10.09% | 8.3亿 | 12.25% | 2.36亿 | 28.49% | 2.44亿 | 29.44% | -783.16万 | 0.94% | -1.04亿 | 12.57% | -1.32亿 | 15.93% |
| 34 | 2025-08-04 | 5.65 | -1.57% | 4.89亿 | 7.66% | -0.15亿 | 3.16% | -0.14亿 | 2.91% | -124.5万 | 0.25% | -171.19万 | 0.35% | 0.17亿 | 3.51% |
| 35 | 2025-08-01 | 5.74 | 5.32% | 7.58亿 | 11.65% | 0.97亿 | 12.84% | 1.42亿 | 18.78% | -0.45亿 | 5.94% | -0.38亿 | 5.01% | -0.59亿 | 7.83% |
| 36 | 2025-07-31 | 5.45 | -0.91% | 3.48亿 | 5.55% | 0.14亿 | 4.16% | 353.95万 | 1.02% | 0.11亿 | 3.14% | -0.13亿 | 3.82% | -119.8万 | 0.34% |
| 37 | 2025-07-30 | 5.5 | -0.9% | 3.02亿 | 4.81% | -685.19万 | 2.27% | -0.22亿 | 7.3% | 0.15亿 | 5.03% | 770.88万 | 2.55% | -85.69万 | 0.28% |
| 38 | 2025-07-29 | 5.55 | -0.18% | 3.53亿 | 5.62% | 607.2万 | 1.72% | 387.81万 | 1.1% | 219.4万 | 0.62% | -499.54万 | 1.42% | -107.67万 | 0.31% |
| 39 | 2025-07-28 | 5.56 | -2.46% | 6.74亿 | 10.75% | -0.15亿 | 2.19% | -504.4万 | 0.75% | -969.25万 | 1.44% | -220.84万 | 0.33% | 0.17亿 | 2.51% |
| 40 | 2025-07-25 | 5.7 | 10.04% | 5.32亿 | 8.51% | 1.94亿 | 36.51% | 2.15亿 | 40.35% | -0.2亿 | 3.84% | -0.78亿 | 14.58% | -1.17亿 | 21.93% |
| 41 | 2025-07-24 | 5.18 | 1.57% | 1.33亿 | 2.28% | -65.21万 | 0.49% | 243.47万 | 1.83% | -308.68万 | 2.32% | 398.86万 | 2.99% | -333.65万 | 2.5% |
| 42 | 2025-07-23 | 5.1 | -1.54% | 1.56亿 | 2.67% | -0.16亿 | 10.49% | -915.06万 | 5.85% | -726.16万 | 4.64% | 662.83万 | 4.24% | 978.39万 | 6.26% |
| 43 | 2025-07-22 | 5.18 | -1.15% | 1.76亿 | 3% | -666.67万 | 3.79% | -328.89万 | 1.87% | -337.78万 | 1.92% | 736.17万 | 4.18% | -69.5万 | 0.39% |
| 44 | 2025-07-21 | 5.24 | 0.19% | 1.27亿 | 2.14% | -0.1亿 | 8.16% | -984.3万 | 7.74% | -54.02万 | 0.42% | 876.89万 | 6.89% | 161.43万 | 1.27% |
| 45 | 2025-07-18 | 5.23 | -0.19% | 1.2亿 | 2.01% | -0.11亿 | 9% | -380.54万 | 3.18% | -694.99万 | 5.81% | 295.68万 | 2.47% | 779.85万 | 6.52% |
| 46 | 2025-07-17 | 5.24 | -0.57% | 1.42亿 | 2.38% | -391.76万 | 2.77% | -0.11亿 | 7.81% | 713.76万 | 5.04% | 497.68万 | 3.51% | -105.92万 | 0.75% |
| 47 | 2025-07-16 | 5.27 | 2.53% | 2.53亿 | 4.23% | 0.16亿 | 6.49% | 279.3万 | 1.1% | 0.14亿 | 5.38% | -685.41万 | 2.71% | -955.8万 | 3.78% |
| 48 | 2025-07-15 | 5.14 | -2.1% | 2.04亿 | 3.51% | -0.18亿 | 8.58% | -925.19万 | 4.53% | -825.93万 | 4.05% | -645.95万 | 3.17% | 0.24亿 | 11.75% |
| 49 | 2025-07-14 | 5.25 | -0.57% | 1.31亿 | 2.2% | -76.84万 | 0.59% | 369.28万 | 2.82% | -446.11万 | 3.41% | -589.57万 | 4.51% | 666.4万 | 5.09% |
| 50 | 2025-07-11 | 5.28 | 0.19% | 1.73亿 | 2.89% | -0.15亿 | 8.87% | -817.73万 | 4.73% | -715.33万 | 4.14% | -319.84万 | 1.85% | 0.19亿 | 10.72% |