| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.27 | 2.29% | 0.44亿 | 2.95% | -127.24万 | 2.89% | -29.76万 | 0.68% | -97.48万 | 2.22% | 138.95万 | 3.16% | -11.72万 | 0.27% |
| 2 | 2025-10-09 | 9.23 | -2.43% | 0.27亿 | 1.99% | -192.49万 | 7.08% | -275.65万 | 10.13% | 83.16万 | 3.06% | -1.43万 | 0.05% | 193.92万 | 7.13% |
| 3 | 2025-09-30 | 9.46 | -0.53% | 0.51亿 | 3.57% | 33.04万 | 0.64% | -357.54万 | 6.97% | 390.59万 | 7.61% | -174万 | 3.39% | 140.95万 | 2.75% |
| 4 | 2025-09-29 | 9.51 | 3.48% | 0.22亿 | 1.57% | 76.43万 | 3.53% | 0万 | 0% | 76.43万 | 3.53% | -36.27万 | 1.67% | -40.16万 | 1.85% |
| 5 | 2025-09-26 | 9.19 | 0.44% | 905.07万 | 0.67% | -89.88万 | 9.93% | 0万 | 0% | -89.88万 | 9.93% | 19.21万 | 2.12% | 70.67万 | 7.81% |
| 6 | 2025-09-25 | 9.15 | 0.22% | 961.72万 | 0.71% | -262.87万 | 27.33% | 0万 | 0% | -262.87万 | 27.33% | 82.34万 | 8.56% | 180.53万 | 18.77% |
| 7 | 2025-09-24 | 9.13 | 0% | 0.14亿 | 1.01% | -58.66万 | 4.32% | 0万 | 0% | -58.66万 | 4.32% | 18.71万 | 1.38% | 39.95万 | 2.94% |
| 8 | 2025-09-23 | 9.13 | -1.72% | 0.22亿 | 1.65% | -68.17万 | 3.06% | -44.06万 | 1.98% | -24.11万 | 1.08% | 46.97万 | 2.11% | 21.2万 | 0.95% |
| 9 | 2025-09-22 | 9.29 | -0.85% | 0.18亿 | 1.29% | 54.74万 | 3.11% | -48.08万 | 2.73% | 102.82万 | 5.84% | -136.58万 | 7.76% | 81.84万 | 4.65% |
| 10 | 2025-09-19 | 9.37 | -0.21% | 0.28亿 | 2.05% | -515.27万 | 18.36% | -607.87万 | 21.67% | 92.6万 | 3.3% | 397.14万 | 14.15% | 118.13万 | 4.21% |
| 11 | 2025-09-18 | 9.39 | 0.97% | 0.16亿 | 1.17% | 141.95万 | 8.69% | 0万 | 0% | 141.95万 | 8.69% | -220.97万 | 13.52% | 79.02万 | 4.84% |
| 12 | 2025-09-17 | 9.3 | -2.21% | 0.23亿 | 1.69% | -400.01万 | 17.31% | -120.19万 | 5.2% | -279.81万 | 12.11% | 267.3万 | 11.57% | 132.7万 | 5.74% |
| 13 | 2025-09-16 | 9.51 | -1.86% | 0.37亿 | 2.67% | -274.37万 | 7.46% | -175.68万 | 4.77% | -98.69万 | 2.68% | 16.99万 | 0.46% | 257.38万 | 7% |
| 14 | 2025-09-15 | 9.69 | -5% | 0.17亿 | 1.17% | -569.45万 | 33.84% | -446.15万 | 26.51% | -123.3万 | 7.33% | 294.96万 | 17.53% | 274.49万 | 16.31% |
| 15 | 2025-09-12 | 10.2 | 0.1% | 0.29亿 | 1.97% | 28.88万 | 0.98% | -48.09万 | 1.63% | 76.97万 | 2.61% | -75.36万 | 2.56% | 46.49万 | 1.58% |
| 16 | 2025-09-11 | 10.19 | 4.3% | 0.41亿 | 2.76% | 352.31万 | 8.56% | 396.47万 | 9.63% | -44.16万 | 1.07% | -226.72万 | 5.51% | -125.59万 | 3.05% |
| 17 | 2025-09-10 | 9.77 | 5.05% | 0.37亿 | 2.69% | -14.2万 | 0.38% | -111.1万 | 2.96% | 96.9万 | 2.59% | 107.72万 | 2.87% | -93.52万 | 2.5% |
| 18 | 2025-09-09 | 9.3 | -0.32% | 0.26亿 | 1.87% | -15.25万 | 0.59% | -74.87万 | 2.91% | 59.61万 | 2.32% | -139.98万 | 5.45% | 155.24万 | 6.04% |
| 19 | 2025-09-08 | 9.33 | 1.63% | 0.2亿 | 1.44% | -113.5万 | 5.76% | 0万 | 0% | -113.5万 | 5.76% | -24.27万 | 1.23% | 137.77万 | 6.99% |
| 20 | 2025-09-05 | 9.18 | 5.03% | 0.18亿 | 1.38% | 239.43万 | 13.04% | -50.2万 | 2.73% | 289.63万 | 15.78% | -177.55万 | 9.67% | -61.88万 | 3.37% |
| 21 | 2025-09-04 | 8.74 | -1.69% | 0.16亿 | 1.27% | -345.21万 | 21.16% | -82.63万 | 5.07% | -262.58万 | 16.1% | 235.63万 | 14.45% | 109.58万 | 6.72% |
| 22 | 2025-09-03 | 8.89 | -3.37% | 0.19亿 | 1.42% | -368.03万 | 19.62% | -599.56万 | 31.96% | 231.53万 | 12.34% | 286.94万 | 15.29% | 81.09万 | 4.32% |
| 23 | 2025-09-02 | 9.2 | -0.97% | 0.11亿 | 0.85% | 173.15万 | 15.12% | 0万 | 0% | 173.15万 | 15.12% | -131.39万 | 11.48% | -41.76万 | 3.65% |