| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.32 | -0.53% | 871.09万 | 0.64% | 29.41万 | 3.38% | -48.08万 | 5.52% | 77.49万 | 8.9% | -44.52万 | 5.11% | 15.12万 | 1.74% |
| 2 | 2025-09-19 | 9.37 | -0.21% | 0.28亿 | 2.05% | -515.27万 | 18.36% | -607.87万 | 21.67% | 92.6万 | 3.3% | 397.14万 | 14.15% | 118.13万 | 4.21% |
| 3 | 2025-09-18 | 9.39 | 0.97% | 0.16亿 | 1.17% | 141.95万 | 8.69% | 0万 | 0% | 141.95万 | 8.69% | -220.97万 | 13.52% | 79.02万 | 4.84% |
| 4 | 2025-09-17 | 9.3 | -2.21% | 0.23亿 | 1.69% | -400.01万 | 17.31% | -120.19万 | 5.2% | -279.81万 | 12.11% | 267.3万 | 11.57% | 132.7万 | 5.74% |
| 5 | 2025-09-16 | 9.51 | -1.86% | 0.37亿 | 2.67% | -274.37万 | 7.46% | -175.68万 | 4.77% | -98.69万 | 2.68% | 16.99万 | 0.46% | 257.38万 | 7% |
| 6 | 2025-09-15 | 9.69 | -5% | 0.17亿 | 1.17% | -569.45万 | 33.84% | -446.15万 | 26.51% | -123.3万 | 7.33% | 294.96万 | 17.53% | 274.49万 | 16.31% |
| 7 | 2025-09-12 | 10.2 | 0.1% | 0.29亿 | 1.97% | 28.88万 | 0.98% | -48.09万 | 1.63% | 76.97万 | 2.61% | -75.36万 | 2.56% | 46.49万 | 1.58% |
| 8 | 2025-09-11 | 10.19 | 4.3% | 0.41亿 | 2.76% | 352.31万 | 8.56% | 396.47万 | 9.63% | -44.16万 | 1.07% | -226.72万 | 5.51% | -125.59万 | 3.05% |
| 9 | 2025-09-10 | 9.77 | 5.05% | 0.37亿 | 2.69% | -14.2万 | 0.38% | -111.1万 | 2.96% | 96.9万 | 2.59% | 107.72万 | 2.87% | -93.52万 | 2.5% |
| 10 | 2025-09-09 | 9.3 | -0.32% | 0.26亿 | 1.87% | -15.25万 | 0.59% | -74.87万 | 2.91% | 59.61万 | 2.32% | -139.98万 | 5.45% | 155.24万 | 6.04% |
| 11 | 2025-09-08 | 9.33 | 1.63% | 0.2亿 | 1.44% | -113.5万 | 5.76% | 0万 | 0% | -113.5万 | 5.76% | -24.27万 | 1.23% | 137.77万 | 6.99% |
| 12 | 2025-09-05 | 9.18 | 5.03% | 0.18亿 | 1.38% | 239.43万 | 13.04% | -50.2万 | 2.73% | 289.63万 | 15.78% | -177.55万 | 9.67% | -61.88万 | 3.37% |
| 13 | 2025-09-04 | 8.74 | -1.69% | 0.16亿 | 1.27% | -345.21万 | 21.16% | -82.63万 | 5.07% | -262.58万 | 16.1% | 235.63万 | 14.45% | 109.58万 | 6.72% |
| 14 | 2025-09-03 | 8.89 | -3.37% | 0.19亿 | 1.42% | -368.03万 | 19.62% | -599.56万 | 31.96% | 231.53万 | 12.34% | 286.94万 | 15.29% | 81.09万 | 4.32% |
| 15 | 2025-09-02 | 9.2 | -0.97% | 0.11亿 | 0.85% | 173.15万 | 15.12% | 0万 | 0% | 173.15万 | 15.12% | -131.39万 | 11.48% | -41.76万 | 3.65% |
| 16 | 2025-09-01 | 9.29 | 2.2% | 0.1亿 | 0.77% | 125.02万 | 12.08% | 0万 | 0% | 125.02万 | 12.08% | -22.38万 | 2.16% | -102.64万 | 9.92% |
| 17 | 2025-08-29 | 9.09 | -1.52% | 0.19亿 | 1.45% | -332.77万 | 17.07% | 34.5万 | 1.77% | -367.27万 | 18.84% | 342.66万 | 17.57% | -9.89万 | 0.51% |
| 18 | 2025-08-28 | 9.23 | -1.49% | 0.26亿 | 1.89% | -178.47万 | 6.95% | 273.15万 | 10.63% | -451.62万 | 17.58% | 100.4万 | 3.91% | 78.07万 | 3.04% |
| 19 | 2025-08-27 | 9.37 | -0.32% | 0.28亿 | 2% | 146.16万 | 5.26% | 124.71万 | 4.49% | 21.44万 | 0.77% | -70.66万 | 2.55% | -75.49万 | 2.72% |
| 20 | 2025-08-26 | 9.4 | -4.95% | 0.38亿 | 2.76% | -484.46万 | 12.69% | -0.13亿 | 33.88% | 808.77万 | 21.19% | 337.41万 | 8.84% | 147.05万 | 3.85% |
| 21 | 2025-08-25 | 9.89 | -0.4% | 0.3亿 | 2.04% | -141.98万 | 4.76% | -57.62万 | 1.93% | -84.36万 | 2.83% | 29.03万 | 0.97% | 112.95万 | 3.79% |
| 22 | 2025-08-22 | 9.93 | -0.6% | 0.34亿 | 2.34% | -338.59万 | 9.91% | -149.21万 | 4.37% | -189.39万 | 5.54% | 307.37万 | 8.99% | 31.23万 | 0.91% |
| 23 | 2025-08-21 | 9.99 | 1.32% | 0.59亿 | 4.03% | 71.06万 | 1.21% | 152.17万 | 2.58% | -81.11万 | 1.38% | 42.56万 | 0.72% | -113.62万 | 1.93% |
| 24 | 2025-08-20 | 9.86 | 4.12% | 0.52亿 | 3.6% | -237.08万 | 4.56% | -602.39万 | 11.58% | 365.31万 | 7.02% | 178.29万 | 3.43% | 58.78万 | 1.13% |
| 25 | 2025-08-19 | 9.47 | 4.99% | 0.3亿 | 2.2% | 76.31万 | 2.53% | 77.66万 | 2.58% | -1.35万 | 0.04% | 130.31万 | 4.32% | -206.62万 | 6.85% |
| 26 | 2025-08-18 | 9.02 | -2.7% | 0.28亿 | 2.09% | -466.98万 | 16.68% | -148.24万 | 5.3% | -318.74万 | 11.38% | 194.11万 | 6.93% | 272.86万 | 9.75% |
| 27 | 2025-08-15 | 9.27 | 0.22% | 0.12亿 | 0.87% | -112.9万 | 9.59% | 0万 | 0% | -112.9万 | 9.59% | 163.01万 | 13.84% | -50.11万 | 4.25% |
| 28 | 2025-08-14 | 9.25 | 2.21% | 0.3亿 | 2.19% | 275.31万 | 9.27% | 328.5万 | 11.06% | -53.19万 | 1.79% | -155.76万 | 5.25% | -119.55万 | 4.03% |
| 29 | 2025-08-13 | 9.05 | -1.95% | 0.16亿 | 1.16% | -135.4万 | 8.73% | -57.99万 | 3.74% | -77.4万 | 4.99% | 89.55万 | 5.77% | 45.85万 | 2.95% |
| 30 | 2025-08-12 | 9.23 | 3.71% | 0.21亿 | 1.55% | 85.37万 | 4.14% | -341.43万 | 16.57% | 426.8万 | 20.72% | 70.76万 | 3.44% | -156.14万 | 7.58% |
| 31 | 2025-08-11 | 8.9 | -4.81% | 0.33亿 | 2.49% | -616.57万 | 18.8% | -31.37万 | 0.96% | -585.2万 | 17.84% | 398.68万 | 12.15% | 217.89万 | 6.64% |
| 32 | 2025-08-07 | 9.29 | 3.11% | 0.41亿 | 3.07% | 22.2万 | 0.54% | 327.9万 | 7.93% | -305.7万 | 7.4% | 89.17万 | 2.16% | -111.37万 | 2.69% |
| 33 | 2025-08-06 | 9.01 | 5.01% | 0.48亿 | 3.69% | -46.93万 | 0.97% | -265.98万 | 5.49% | 219.05万 | 4.52% | 39.48万 | 0.81% | 7.45万 | 0.15% |
| 34 | 2025-08-05 | 8.58 | 5.02% | 0.22亿 | 1.79% | 457.73万 | 20.71% | 390.73万 | 17.68% | 67万 | 3.03% | -336.28万 | 15.22% | -121.45万 | 5.5% |
| 35 | 2025-08-04 | 8.17 | 2% | 0.2亿 | 1.65% | -8.63万 | 0.44% | 49.67万 | 2.52% | -58.3万 | 2.96% | -32.65万 | 1.66% | 41.28万 | 2.1% |
| 36 | 2025-08-01 | 8.01 | 0.75% | 0.11亿 | 0.93% | 45.9万 | 4.22% | -116.32万 | 10.7% | 162.21万 | 14.93% | -42.5万 | 3.91% | -3.39万 | 0.31% |
| 37 | 2025-07-31 | 7.95 | 2.98% | 0.21亿 | 1.84% | -110.01万 | 5.16% | -52.15万 | 2.45% | -57.86万 | 2.71% | 235.25万 | 11.04% | -125.24万 | 5.88% |
| 38 | 2025-07-30 | 7.72 | -1.28% | 563.94万 | 0.49% | -89.13万 | 15.8% | 0万 | 0% | -89.13万 | 15.8% | -29.57万 | 5.24% | 118.7万 | 21.05% |
| 39 | 2025-07-29 | 7.82 | -1.39% | 0.1亿 | 0.9% | -78.36万 | 7.54% | 92.94万 | 8.95% | -171.3万 | 16.49% | 3.62万 | 0.35% | 74.74万 | 7.19% |
| 40 | 2025-07-28 | 7.93 | -0.13% | 823.42万 | 0.71% | -20.2万 | 2.45% | 0万 | 0% | -20.2万 | 2.45% | 36.52万 | 4.43% | -16.32万 | 1.98% |
| 41 | 2025-07-25 | 7.94 | 0.76% | 799.2万 | 0.69% | 211.12万 | 26.42% | 126.41万 | 15.82% | 84.71万 | 10.6% | -108.99万 | 13.64% | -102.13万 | 12.78% |
| 42 | 2025-07-24 | 7.88 | -0.25% | 903.62万 | 0.77% | -147.03万 | 16.27% | -103.69万 | 11.48% | -43.34万 | 4.8% | 28.48万 | 3.15% | 118.55万 | 13.12% |
| 43 | 2025-07-23 | 7.9 | -1.5% | 762.02万 | 0.65% | 20.55万 | 2.7% | 0万 | 0% | 20.55万 | 2.7% | -52.9万 | 6.94% | 32.35万 | 4.25% |
| 44 | 2025-07-22 | 8.02 | -1.72% | 0.1亿 | 0.87% | 113.05万 | 10.91% | 289.96万 | 27.98% | -176.91万 | 17.07% | -129.9万 | 12.54% | 16.85万 | 1.63% |
| 45 | 2025-07-21 | 8.16 | 0.37% | 0.19亿 | 1.61% | -101.33万 | 5.24% | 99.22万 | 5.13% | -200.55万 | 10.37% | 116.91万 | 6.05% | -15.58万 | 0.81% |
| 46 | 2025-07-18 | 8.13 | 0.25% | 0.1亿 | 0.86% | -61.12万 | 5.97% | -130.73万 | 12.76% | 69.62万 | 6.8% | 51.92万 | 5.07% | 9.2万 | 0.9% |
| 47 | 2025-07-17 | 8.11 | -0.61% | 0.19亿 | 1.57% | -395.81万 | 21.15% | -279.04万 | 14.91% | -116.78万 | 6.24% | 346.46万 | 18.51% | 49.35万 | 2.64% |
| 48 | 2025-07-16 | 8.16 | 5.02% | 0.32亿 | 2.72% | 0.28万 | 0.01% | -306.84万 | 9.56% | 307.12万 | 9.57% | 3.94万 | 0.12% | -4.22万 | 0.13% |
| 49 | 2025-07-15 | 7.77 | -3.6% | 0.22亿 | 1.94% | -222.03万 | 10.01% | -208.58万 | 9.4% | -13.44万 | 0.61% | -2.85万 | 0.13% | 224.88万 | 10.14% |
| 50 | 2025-07-14 | 8.06 | 0.88% | 0.16亿 | 1.34% | -52.53万 | 3.29% | 0万 | 0% | -52.53万 | 3.29% | -71.97万 | 4.5% | 124.51万 | 7.79% |