| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.27 | -2.68% | 0.22亿 | 1% | -333.68万 | 14.93% | -28.73万 | 1.29% | -304.95万 | 13.65% | 147.09万 | 6.58% | 186.59万 | 8.35% |
| 2 | 2025-09-19 | 3.36 | 0.9% | 0.22亿 | 0.98% | -87.82万 | 3.95% | 111.57万 | 5.02% | -199.39万 | 8.97% | 58.3万 | 2.62% | 29.52万 | 1.33% |
| 3 | 2025-09-18 | 3.33 | -1.48% | 0.34亿 | 1.48% | -44.01万 | 1.31% | 198.63万 | 5.9% | -242.64万 | 7.21% | -139.89万 | 4.16% | 183.9万 | 5.47% |
| 4 | 2025-09-17 | 3.38 | -1.17% | 0.3亿 | 1.3% | -32.33万 | 1.07% | -105.9万 | 3.51% | 73.57万 | 2.44% | -161.3万 | 5.35% | 193.63万 | 6.42% |
| 5 | 2025-09-16 | 3.42 | 0.59% | 0.57亿 | 2.4% | -98.93万 | 1.75% | 442.45万 | 7.82% | -541.38万 | 9.57% | -49.29万 | 0.87% | 148.22万 | 2.62% |
| 6 | 2025-09-15 | 3.4 | 3.98% | 0.54亿 | 2.37% | 838.41万 | 15.39% | 39.31万 | 0.72% | 799.1万 | 14.66% | -339.33万 | 6.23% | -499.08万 | 9.16% |
| 7 | 2025-09-12 | 3.27 | 1.24% | 0.38亿 | 1.71% | -169.07万 | 4.5% | -240.34万 | 6.39% | 71.27万 | 1.9% | 102.33万 | 2.72% | 66.74万 | 1.78% |
| 8 | 2025-09-11 | 3.23 | 4.53% | 0.42亿 | 1.94% | 561.15万 | 13.3% | 34.67万 | 0.82% | 526.49万 | 12.48% | -265.53万 | 6.29% | -295.63万 | 7.01% |
| 9 | 2025-09-10 | 3.09 | -1.9% | 0.41亿 | 1.95% | -853.03万 | 21.01% | -678.4万 | 16.71% | -174.63万 | 4.3% | 299.36万 | 7.37% | 553.67万 | 13.64% |
| 10 | 2025-09-09 | 3.15 | -0.94% | 0.18亿 | 0.86% | -527.57万 | 28.65% | -226.79万 | 12.32% | -300.78万 | 16.33% | 261.18万 | 14.18% | 266.39万 | 14.47% |
| 11 | 2025-09-08 | 3.18 | -0.93% | 0.22亿 | 1.02% | -195.13万 | 8.9% | -265.71万 | 12.12% | 70.58万 | 3.22% | 27.76万 | 1.27% | 167.37万 | 7.63% |
| 12 | 2025-09-05 | 3.21 | 0.94% | 0.17亿 | 0.78% | 160.02万 | 9.42% | 0万 | 0% | 160.02万 | 9.42% | -16.32万 | 0.96% | -143.71万 | 8.46% |
| 13 | 2025-09-04 | 3.18 | -0.31% | 0.21亿 | 0.97% | -60.93万 | 2.93% | 0万 | 0% | -60.93万 | 2.93% | -147.95万 | 7.11% | 208.88万 | 10.03% |
| 14 | 2025-09-03 | 3.19 | -3.04% | 0.32亿 | 1.47% | -648.29万 | 20.11% | -137.47万 | 4.26% | -510.82万 | 15.84% | 324万 | 10.05% | 324.3万 | 10.06% |
| 15 | 2025-09-02 | 3.29 | 1.86% | 0.47亿 | 2.13% | 11万 | 0.23% | 443.62万 | 9.36% | -432.62万 | 9.13% | 380.78万 | 8.04% | -391.78万 | 8.27% |
| 16 | 2025-09-01 | 3.23 | 1.57% | 0.34亿 | 1.57% | -371.38万 | 10.85% | 257.14万 | 7.51% | -628.52万 | 18.37% | 303.4万 | 8.87% | 67.98万 | 1.99% |
| 17 | 2025-08-29 | 3.18 | -0.31% | 0.27亿 | 1.25% | -605.8万 | 22.28% | -122.67万 | 4.51% | -483.13万 | 17.77% | 214.75万 | 7.9% | 391.04万 | 14.38% |
| 18 | 2025-08-28 | 3.19 | -0.93% | 0.35亿 | 1.62% | -661.38万 | 18.88% | -192万 | 5.48% | -469.38万 | 13.4% | 107.28万 | 3.06% | 554.1万 | 15.82% |
| 19 | 2025-08-27 | 3.22 | -1.23% | 0.43亿 | 1.96% | -782.09万 | 18.09% | -552.09万 | 12.77% | -230万 | 5.32% | 322.9万 | 7.47% | 459.2万 | 10.62% |
| 20 | 2025-08-26 | 3.26 | -0.31% | 0.25亿 | 1.12% | -214.43万 | 8.58% | 248.51万 | 9.94% | -462.94万 | 18.52% | 66.51万 | 2.66% | 147.92万 | 5.92% |
| 21 | 2025-08-25 | 3.27 | -1.51% | 0.42亿 | 1.89% | -506.75万 | 12.18% | 128.75万 | 3.1% | -635.5万 | 15.28% | -37.81万 | 0.91% | 544.56万 | 13.09% |
| 22 | 2025-08-22 | 3.32 | -2.35% | 0.56亿 | 2.44% | -760.03万 | 13.67% | 204.79万 | 3.68% | -964.81万 | 17.35% | 153.64万 | 2.76% | 606.39万 | 10.9% |
| 23 | 2025-08-21 | 3.4 | 4.94% | 0.68亿 | 2.98% | 0.15亿 | 22.69% | 568.96万 | 8.37% | 973.14万 | 14.32% | -758.73万 | 11.16% | -783.37万 | 11.53% |
| 24 | 2025-08-20 | 3.24 | 1.89% | 0.46亿 | 2.08% | -96.28万 | 2.11% | 247.47万 | 5.42% | -343.75万 | 7.52% | 37.11万 | 0.81% | 59.17万 | 1.29% |
| 25 | 2025-08-19 | 3.18 | -5.07% | 0.74亿 | 3.35% | -0.19亿 | 26.35% | -0.14亿 | 19.13% | -530.98万 | 7.22% | 531.23万 | 7.22% | 0.14亿 | 19.13% |
| 26 | 2025-08-18 | 3.35 | -2.9% | 0.6亿 | 2.65% | -0.12亿 | 20.46% | -296.74万 | 4.91% | -940.58万 | 15.55% | 177.79万 | 2.94% | 0.11亿 | 17.52% |
| 27 | 2025-08-15 | 3.45 | -0.86% | 0.37亿 | 1.58% | -790.8万 | 21.37% | -680.83万 | 18.4% | -109.97万 | 2.97% | 256.44万 | 6.93% | 534.36万 | 14.44% |
| 28 | 2025-08-14 | 3.48 | -2.79% | 0.62亿 | 2.57% | -471.21万 | 7.61% | -221.86万 | 3.58% | -249.36万 | 4.03% | 90.94万 | 1.47% | 380.27万 | 6.14% |
| 29 | 2025-08-13 | 3.58 | -0.28% | 0.58亿 | 2.43% | -576.16万 | 9.85% | 105万 | 1.79% | -681.16万 | 11.64% | 334.73万 | 5.72% | 241.44万 | 4.13% |
| 30 | 2025-08-12 | 3.59 | 3.76% | 0.77亿 | 3.18% | -27.61万 | 0.36% | -204.07万 | 2.64% | 176.46万 | 2.28% | -142.51万 | 1.84% | 170.12万 | 2.2% |
| 31 | 2025-08-11 | 3.46 | -0.29% | 0.74亿 | 3.13% | -365.23万 | 4.93% | 81.27万 | 1.1% | -446.5万 | 6.03% | -339.95万 | 4.59% | 705.17万 | 9.52% |
| 32 | 2025-08-07 | 3.3 | 1.23% | 0.35亿 | 1.58% | 200.04万 | 5.68% | -102.89万 | 2.92% | 302.93万 | 8.6% | -140.51万 | 3.99% | -59.53万 | 1.69% |
| 33 | 2025-08-06 | 3.26 | -1.51% | 0.43亿 | 1.94% | -543.69万 | 12.64% | -191.52万 | 4.45% | -352.17万 | 8.19% | 184.03万 | 4.28% | 359.65万 | 8.36% |
| 34 | 2025-08-05 | 3.31 | 2.16% | 0.48亿 | 2.17% | 894.34万 | 18.63% | 64.62万 | 1.35% | 829.71万 | 17.29% | -558.25万 | 11.63% | -336.08万 | 7% |
| 35 | 2025-08-04 | 3.24 | 0% | 0.76亿 | 3.42% | -0.14亿 | 17.89% | -0.11亿 | 14.13% | -284.71万 | 3.77% | 583.08万 | 7.72% | 769.05万 | 10.18% |
| 36 | 2025-08-01 | 3.24 | -4.14% | 0.98亿 | 4.4% | -0.21亿 | 20.89% | -512.41万 | 5.21% | -0.15亿 | 15.68% | 0.1亿 | 10.26% | 0.1亿 | 10.64% |
| 37 | 2025-07-31 | 3.38 | 1.5% | 1.38亿 | 5.94% | -0.11亿 | 7.77% | -0.12亿 | 8.44% | 91.78万 | 0.66% | 0.1亿 | 7.25% | 72.1万 | 0.52% |
| 38 | 2025-07-30 | 3.33 | 5.05% | 0.76亿 | 3.41% | 947.35万 | 12.48% | 0.11亿 | 14.08% | -121.66万 | 1.6% | -680.71万 | 8.97% | -266.64万 | 3.51% |
| 39 | 2025-07-29 | 3.17 | -0.94% | 1.1亿 | 4.97% | -0.14亿 | 13.03% | -556.67万 | 5.08% | -871.45万 | 7.95% | 438.92万 | 4.01% | 989.19万 | 9.03% |
| 40 | 2025-07-28 | 3.2 | 4.92% | 0.52亿 | 2.43% | 798.56万 | 15.29% | 261.98万 | 5.02% | 536.58万 | 10.27% | -445.4万 | 8.53% | -353.16万 | 6.76% |
| 41 | 2025-07-25 | 3.05 | 0.33% | 0.66亿 | 3.22% | -697.28万 | 10.51% | 23.24万 | 0.35% | -720.52万 | 10.86% | -126.25万 | 1.9% | 823.54万 | 12.41% |
| 42 | 2025-07-24 | 3.04 | 3.4% | 1.1亿 | 5.3% | -95.25万 | 0.87% | -743.05万 | 6.75% | 647.8万 | 5.89% | -94.41万 | 0.86% | 189.67万 | 1.72% |
| 43 | 2025-07-23 | 2.94 | 5% | 0.79亿 | 4.11% | 971.3万 | 12.27% | 273.64万 | 3.46% | 697.65万 | 8.81% | -640.51万 | 8.09% | -330.79万 | 4.18% |
| 44 | 2025-07-22 | 2.8 | 2.19% | 0.68亿 | 3.5% | 839.22万 | 12.42% | 79.74万 | 1.18% | 759.48万 | 11.24% | -470.47万 | 6.96% | -368.76万 | 5.46% |
| 45 | 2025-07-21 | 2.74 | 3.4% | 0.31亿 | 1.69% | 305.07万 | 9.78% | 0万 | 0% | 305.07万 | 9.78% | -179.88万 | 5.77% | -125.19万 | 4.01% |
| 46 | 2025-07-18 | 2.65 | 0.38% | 0.14亿 | 0.81% | 193.74万 | 13.37% | 0万 | 0% | 193.74万 | 13.37% | -98.53万 | 6.8% | -95.21万 | 6.57% |
| 47 | 2025-07-17 | 2.64 | -1.12% | 0.19亿 | 1.08% | -651.86万 | 33.58% | -247.78万 | 12.76% | -404.08万 | 20.82% | 231.61万 | 11.93% | 420.25万 | 21.65% |
| 48 | 2025-07-16 | 2.67 | 1.91% | 0.18亿 | 0.97% | 326.68万 | 18.58% | 118.37万 | 6.73% | 208.32万 | 11.85% | -189.82万 | 10.79% | -136.86万 | 7.78% |
| 49 | 2025-07-15 | 2.62 | -2.24% | 0.26亿 | 1.46% | -544.61万 | 20.86% | -196.14万 | 7.51% | -348.47万 | 13.35% | 70.6万 | 2.7% | 474.01万 | 18.16% |
| 50 | 2025-07-14 | 2.68 | -1.47% | 0.16亿 | 0.88% | -215.71万 | 13.49% | 0万 | 0% | -215.71万 | 13.49% | 80.35万 | 5.03% | 135.36万 | 8.47% |