| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.42 | 1.79% | 0.52亿 | 2.23% | 80.83万 | 1.57% | 138.5万 | 2.69% | -57.67万 | 1.12% | 27.87万 | 0.54% | -108.71万 | 2.11% |
| 2 | 2025-11-04 | 3.22 | 1.26% | 0.45亿 | 2.03% | 375.37万 | 8.4% | 255.42万 | 5.71% | 119.94万 | 2.68% | -236.04万 | 5.28% | -139.33万 | 3.12% |
| 3 | 2025-11-03 | 3.18 | 0.32% | 0.22亿 | 1.04% | -407.3万 | 18.16% | -124.8万 | 5.57% | -282.5万 | 12.6% | 221.4万 | 9.87% | 185.9万 | 8.29% |
| 4 | 2025-10-30 | 3.09 | -1.59% | 0.19亿 | 0.88% | -364.16万 | 19.49% | -343.96万 | 18.41% | -20.2万 | 1.08% | 119.57万 | 6.4% | 244.59万 | 13.09% |
| 5 | 2025-10-14 | 3.03 | 0.66% | 0.23亿 | 1.12% | 51.05万 | 2.21% | 153.5万 | 6.64% | -102.45万 | 4.43% | -0.82万 | 0.04% | -50.23万 | 2.17% |
| 6 | 2025-10-09 | 3 | -3.85% | 0.5亿 | 2.45% | -0.14亿 | 28.47% | -508.19万 | 10.1% | -924.85万 | 18.38% | 707.53万 | 14.06% | 725.51万 | 14.42% |
| 7 | 2025-09-30 | 3.12 | 0% | 0.18亿 | 0.84% | -465.21万 | 26.41% | -311.53万 | 17.69% | -153.69万 | 8.73% | 157.74万 | 8.96% | 307.48万 | 17.46% |
| 8 | 2025-09-29 | 3.12 | -0.95% | 0.29亿 | 1.35% | -413.23万 | 14.4% | -155.1万 | 5.4% | -258.13万 | 8.99% | 85.87万 | 2.99% | 327.36万 | 11.41% |
| 9 | 2025-09-26 | 3.15 | -0.32% | 0.18亿 | 0.85% | -16.57万 | 0.9% | 0万 | 0% | -16.57万 | 0.9% | -54.09万 | 2.95% | 70.66万 | 3.85% |
| 10 | 2025-09-25 | 3.16 | -1.86% | 0.35亿 | 1.64% | -0.13亿 | 36.94% | -792.72万 | 22.38% | -515.67万 | 14.56% | 627.12万 | 17.71% | 681.26万 | 19.24% |
| 11 | 2025-09-24 | 3.22 | 0.31% | 0.19亿 | 0.85% | -208.46万 | 11.25% | -13.03万 | 0.7% | -195.43万 | 10.55% | 114.85万 | 6.2% | 93.61万 | 5.05% |
| 12 | 2025-09-23 | 3.21 | -1.83% | 0.27亿 | 1.23% | -934.78万 | 34.94% | -413.83万 | 15.47% | -520.95万 | 19.47% | 509.82万 | 19.06% | 424.96万 | 15.88% |
| 13 | 2025-09-22 | 3.27 | -2.68% | 0.22亿 | 1% | -333.68万 | 14.93% | -28.73万 | 1.29% | -304.95万 | 13.65% | 147.09万 | 6.58% | 186.59万 | 8.35% |
| 14 | 2025-09-19 | 3.36 | 0.9% | 0.22亿 | 0.98% | -87.82万 | 3.95% | 111.57万 | 5.02% | -199.39万 | 8.97% | 58.3万 | 2.62% | 29.52万 | 1.33% |
| 15 | 2025-09-18 | 3.33 | -1.48% | 0.34亿 | 1.48% | -44.01万 | 1.31% | 198.63万 | 5.9% | -242.64万 | 7.21% | -139.89万 | 4.16% | 183.9万 | 5.47% |
| 16 | 2025-09-17 | 3.38 | -1.17% | 0.3亿 | 1.3% | -32.33万 | 1.07% | -105.9万 | 3.51% | 73.57万 | 2.44% | -161.3万 | 5.35% | 193.63万 | 6.42% |
| 17 | 2025-09-16 | 3.42 | 0.59% | 0.57亿 | 2.4% | -98.93万 | 1.75% | 442.45万 | 7.82% | -541.38万 | 9.57% | -49.29万 | 0.87% | 148.22万 | 2.62% |
| 18 | 2025-09-15 | 3.4 | 3.98% | 0.54亿 | 2.37% | 838.41万 | 15.39% | 39.31万 | 0.72% | 799.1万 | 14.66% | -339.33万 | 6.23% | -499.08万 | 9.16% |
| 19 | 2025-09-12 | 3.27 | 1.24% | 0.38亿 | 1.71% | -169.07万 | 4.5% | -240.34万 | 6.39% | 71.27万 | 1.9% | 102.33万 | 2.72% | 66.74万 | 1.78% |
| 20 | 2025-09-11 | 3.23 | 4.53% | 0.42亿 | 1.94% | 561.15万 | 13.3% | 34.67万 | 0.82% | 526.49万 | 12.48% | -265.53万 | 6.29% | -295.63万 | 7.01% |
| 21 | 2025-09-10 | 3.09 | -1.9% | 0.41亿 | 1.95% | -853.03万 | 21.01% | -678.4万 | 16.71% | -174.63万 | 4.3% | 299.36万 | 7.37% | 553.67万 | 13.64% |
| 22 | 2025-09-09 | 3.15 | -0.94% | 0.18亿 | 0.86% | -527.57万 | 28.65% | -226.79万 | 12.32% | -300.78万 | 16.33% | 261.18万 | 14.18% | 266.39万 | 14.47% |
| 23 | 2025-09-08 | 3.18 | -0.93% | 0.22亿 | 1.02% | -195.13万 | 8.9% | -265.71万 | 12.12% | 70.58万 | 3.22% | 27.76万 | 1.27% | 167.37万 | 7.63% |
| 24 | 2025-09-05 | 3.21 | 0.94% | 0.17亿 | 0.78% | 160.02万 | 9.42% | 0万 | 0% | 160.02万 | 9.42% | -16.32万 | 0.96% | -143.71万 | 8.46% |
| 25 | 2025-09-04 | 3.18 | -0.31% | 0.21亿 | 0.97% | -60.93万 | 2.93% | 0万 | 0% | -60.93万 | 2.93% | -147.95万 | 7.11% | 208.88万 | 10.03% |
| 26 | 2025-09-03 | 3.19 | -3.04% | 0.32亿 | 1.47% | -648.29万 | 20.11% | -137.47万 | 4.26% | -510.82万 | 15.84% | 324万 | 10.05% | 324.3万 | 10.06% |
| 27 | 2025-09-02 | 3.29 | 1.86% | 0.47亿 | 2.13% | 11万 | 0.23% | 443.62万 | 9.36% | -432.62万 | 9.13% | 380.78万 | 8.04% | -391.78万 | 8.27% |